Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.000 2.020 1.940 2.000 77,741 +0.03(+1.52%)
May 21, 2024 2.030 2.030 1.910 1.970 34,545 -0.03(-1.50%)
May 20, 2024 2.100 2.100 1.950 2.000 69,747 -0.10(-4.76%)
May 17, 2024 2.020 2.120 1.960 2.100 65,813 +0.08(+3.96%)
May 16, 2024 2.190 2.190 2.015 2.020 38,606 -0.04(-1.94%)
May 15, 2024 2.210 2.250 1.990 2.060 275,850 -0.15(-6.79%)
May 14, 2024 2.240 2.350 2.190 2.210 55,170 -0.04(-1.78%)
May 13, 2024 2.240 2.295 2.150 2.250 77,845 +0.01(+0.45%)
May 10, 2024 2.630 2.630 2.140 2.240 159,149 -0.14(-5.88%)
May 09, 2024 2.640 2.669 2.380 2.380 113,314 -0.26(-9.85%)
May 08, 2024 2.600 2.675 2.452 2.640 36,890 +0.16(+6.45%)
May 07, 2024 2.410 2.656 2.410 2.480 42,855 -0.04(-1.39%)
May 06, 2024 2.370 2.599 2.350 2.515 217,629 +0.18(+7.48%)
May 03, 2024 2.390 2.390 2.300 2.340 29,453 -0.09(-3.87%)
May 02, 2024 2.190 2.470 2.126 2.434 202,457 +0.34(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.