Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

0.3700 -0.0567 (-13.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9900 0.9900 0.9000 0.9700 81,807 -0.03(-2.80%)
Jul 30, 2024 1.100 1.120 0.9500 0.9979 102,774 -0.15(-12.85%)
Jul 29, 2024 1.170 1.200 1.030 1.145 117,583 +0.01(+0.44%)
Jul 26, 2024 1.240 1.250 1.130 1.140 57,564 -0.09(-6.94%)
Jul 25, 2024 1.330 1.331 1.160 1.225 85,372 -0.06(-5.04%)
Jul 24, 2024 1.510 1.545 1.210 1.290 112,171 -0.24(-15.69%)
Jul 23, 2024 1.600 1.780 1.460 1.530 47,805 -0.06(-3.77%)
Jul 22, 2024 1.760 1.820 1.450 1.590 93,831 -0.23(-12.64%)
Jul 19, 2024 1.790 2.140 1.580 1.820 500,297 +0.01(+0.55%)
Jul 18, 2024 1.360 2.200 1.300 1.810 1,237,040 +0.38(+26.57%)
Jul 17, 2024 1.220 1.740 1.216 1.430 442,088 +0.16(+12.60%)
Jul 16, 2024 1.240 1.370 1.150 1.270 106,304 +0.01(+0.79%)
Jul 15, 2024 1.210 1.350 1.080 1.260 343,875 -0.05(-3.82%)
Jul 12, 2024 1.020 1.760 0.9700 1.310 3,222,493 +0.31(+31.00%)
Jul 11, 2024 0.9900 1.010 0.9167 1.000 49,863 +0.03(+3.24%)
Jul 10, 2024 0.9200 0.9800 0.9200 0.9686 31,919 +0.07(+7.63%)
Jul 09, 2024 0.8600 0.8999 0.8230 0.8999 29,343 +0.03(+3.32%)
Jul 08, 2024 0.8800 0.8800 0.8400 0.8710 18,591 -0.01(-1.01%)
Jul 05, 2024 0.8960 0.8960 0.8378 0.8799 16,236 -0.02(-2.23%)
Jul 03, 2024 0.8630 0.9000 0.8529 0.9000 12,175 +0.00(+0.07%)
Jul 02, 2024 0.9700 0.9700 0.8500 0.8994 33,738 -0.06(-6.56%)
Jul 01, 2024 0.9500 0.9700 0.8876 0.9625 45,675 +0.03(+2.67%)
Jun 28, 2024 0.8900 0.9500 0.8250 0.9375 54,478 +0.02(+1.90%)
Jun 27, 2024 1.010 1.010 0.8615 0.9200 63,881 -0.08(-8.00%)
Jun 26, 2024 1.090 1.090 0.9400 1.000 40,484 -0.05(-4.76%)
Jun 25, 2024 1.200 1.200 1.040 1.050 40,315 -0.07(-6.25%)
Jun 24, 2024 1.220 1.268 1.060 1.120 57,495 -0.17(-13.18%)
Jun 21, 2024 1.300 1.300 1.200 1.290 59,259 +0.07(+5.74%)
Jun 20, 2024 1.390 1.390 1.220 1.220 77,411 -0.18(-12.86%)
Jun 18, 2024 1.500 1.500 1.400 1.400 15,925 -0.09(-6.05%)
Jun 17, 2024 1.570 1.570 1.490 1.490 21,482 -0.09(-5.98%)
Jun 14, 2024 1.600 1.680 1.550 1.585 12,998 -0.02(-0.94%)
Jun 13, 2024 1.610 1.681 1.590 1.600 5,416 -0.05(-3.03%)
Jun 12, 2024 1.650 1.650 1.600 1.650 41,441 +0.00(+0.00%)
Jun 11, 2024 1.700 1.700 1.600 1.650 9,261 -0.04(-2.37%)
Jun 10, 2024 1.670 1.700 1.627 1.690 9,034 -0.05(-2.85%)
Jun 07, 2024 1.630 1.750 1.630 1.740 3,086 -0.01(-0.59%)
Jun 06, 2024 1.710 1.754 1.594 1.750 4,770 +0.00(+0.00%)
Jun 05, 2024 1.720 1.750 1.590 1.750 13,120 +0.04(+2.28%)
Jun 04, 2024 1.800 1.795 1.711 1.711 1,165 -0.12(-6.50%)
Jun 03, 2024 1.780 1.988 1.730 1.830 14,868 -0.01(-0.54%)
May 31, 2024 1.760 1.841 1.730 1.840 10,796 +0.05(+2.79%)
May 30, 2024 1.850 1.910 1.710 1.790 26,911 -0.11(-5.84%)
May 29, 2024 1.830 1.990 1.762 1.901 14,413 +0.05(+2.76%)
May 28, 2024 1.890 1.890 1.790 1.850 9,587 +0.02(+1.23%)
May 24, 2024 1.730 1.860 1.720 1.828 15,134 +0.10(+5.98%)
May 23, 2024 1.740 1.790 1.700 1.724 6,836 -0.06(-3.12%)
May 22, 2024 1.770 1.844 1.740 1.780 2,590 +0.01(+0.56%)
May 21, 2024 1.760 1.920 1.740 1.770 3,794 -0.11(-5.85%)
May 20, 2024 1.740 1.880 1.740 1.880 18,630 +0.04(+2.17%)
May 17, 2024 1.850 1.850 1.729 1.840 8,704 -0.04(-2.13%)
May 16, 2024 1.750 1.941 1.670 1.880 80,950 +0.20(+11.90%)
May 15, 2024 1.800 1.810 1.660 1.680 33,260 -0.03(-1.75%)
May 14, 2024 1.860 2.000 1.663 1.710 104,360 -0.07(-3.93%)
May 13, 2024 1.630 1.792 1.600 1.780 403,434 +0.17(+10.56%)
May 10, 2024 1.680 1.732 1.610 1.610 8,585 -0.10(-5.85%)
May 09, 2024 1.770 1.800 1.700 1.710 4,479 +0.02(+1.18%)
May 08, 2024 1.800 1.797 1.612 1.690 9,772 -0.07(-3.98%)
May 07, 2024 1.760 1.840 1.750 1.760 6,139 -0.04(-2.22%)
May 06, 2024 1.850 1.860 1.800 1.800 12,259 -0.01(-0.55%)
May 03, 2024 1.780 1.810 1.710 1.810 3,917 +0.01(+0.56%)
May 02, 2024 1.820 1.820 1.665 1.800 8,594 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.