Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6418 -0.0182 (-2.76%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.220 4.710 4.220 4.270 17,842 +0.05(+1.18%)
Jul 28, 2023 4.490 4.590 4.140 4.220 36,079 -0.08(-1.86%)
Jul 27, 2023 4.440 4.510 4.200 4.300 17,131 -0.10(-2.27%)
Jul 26, 2023 4.350 4.600 4.350 4.400 7,016 -0.09(-2.00%)
Jul 25, 2023 4.480 4.600 4.375 4.490 8,401 +0.08(+1.81%)
Jul 24, 2023 4.550 4.590 4.300 4.410 11,929 -0.17(-3.71%)
Jul 21, 2023 4.650 4.650 4.450 4.580 3,079 -0.02(-0.44%)
Jul 20, 2023 4.690 4.790 4.599 4.600 9,725 -0.05(-1.08%)
Jul 19, 2023 4.570 4.650 4.360 4.650 41,437 +0.09(+1.97%)
Jul 18, 2023 4.646 4.725 4.550 4.560 19,550 +0.00(+0.00%)
Jul 17, 2023 4.740 4.890 4.511 4.560 5,934 -0.34(-6.94%)
Jul 14, 2023 4.530 4.900 4.500 4.900 16,199 +0.34(+7.46%)
Jul 13, 2023 4.600 4.700 4.516 4.560 13,299 -0.09(-1.94%)
Jul 12, 2023 4.510 5.010 4.490 4.650 23,697 +0.19(+4.26%)
Jul 11, 2023 4.740 4.740 4.410 4.460 27,329 -0.41(-8.42%)
Jul 10, 2023 4.460 4.900 4.420 4.870 11,554 +0.32(+7.03%)
Jul 07, 2023 4.540 4.600 4.460 4.550 6,849 -0.05(-1.09%)
Jul 06, 2023 4.520 4.613 4.450 4.600 19,139 -0.09(-1.92%)
Jul 05, 2023 4.900 4.900 4.420 4.690 17,356 -0.21(-4.29%)
Jul 03, 2023 4.750 4.950 4.650 4.900 17,339 +0.12(+2.51%)
Jun 30, 2023 4.640 4.800 4.630 4.780 4,857 +0.10(+2.18%)
Jun 29, 2023 4.920 4.920 4.620 4.678 15,673 -0.14(-2.94%)
Jun 28, 2023 4.490 4.820 4.490 4.820 13,200 +0.38(+8.56%)
Jun 27, 2023 4.510 4.800 4.430 4.440 20,932 -0.20(-4.31%)
Jun 26, 2023 4.800 4.800 4.550 4.640 20,194 +0.15(+3.34%)
Jun 23, 2023 4.400 4.670 4.400 4.490 13,643 -0.02(-0.44%)
Jun 22, 2023 4.610 4.800 4.450 4.510 22,123 -0.12(-2.59%)
Jun 21, 2023 4.620 4.800 4.571 4.630 14,315 +0.07(+1.54%)
Jun 20, 2023 4.960 5.000 4.542 4.560 18,991 -0.30(-6.08%)
Jun 16, 2023 4.800 5.000 4.500 4.855 57,788 -0.04(-0.92%)
Jun 15, 2023 4.910 5.060 4.900 4.900 10,760 -0.14(-2.78%)
May 08, 2023 5.170 5.170 5.020 5.040 15,164 +0.01(+0.20%)
May 05, 2023 5.090 5.200 4.880 5.030 86,262 +0.16(+3.29%)
May 04, 2023 5.000 5.454 4.760 4.870 67,216 -0.60(-10.97%)
May 03, 2023 4.100 5.850 4.100 5.470 210,064 +1.48(+37.09%)
May 02, 2023 3.780 4.060 3.780 3.990 13,169 +0.21(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.