Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3820 -0.0960 (-20.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5082	0.5376	0.3770	0.3820	18,979,588	-0.10(-20.08%)
May 30, 2024	0.7487	0.7841	0.4030	0.4780	128,963,384	+0.02(+5.38%)
May 29, 2024	0.3800	0.4700	0.3544	0.4536	18,818,500	-0.06(-12.33%)
May 28, 2024	0.6829	0.8252	0.4515	0.5174	303,102,624	+0.30(+141.44%)
May 24, 2024	0.2000	0.2378	0.1739	0.2143	33,834,940	+0.02(+12.73%)
May 23, 2024	0.2700	0.2700	0.1840	0.1901	8,066,228	-0.06(-24.92%)
May 22, 2024	0.2500	0.2699	0.2300	0.2532	10,045,790	+0.01(+2.22%)
May 21, 2024	0.2400	0.2966	0.2260	0.2477	736,237	-0.00(-0.24%)
May 20, 2024	0.2200	0.2492	0.2070	0.2483	439,224	+0.03(+12.91%)
May 17, 2024	0.2200	0.2297	0.2061	0.2199	161,149	+0.01(+6.64%)
May 16, 2024	0.2100	0.2200	0.2000	0.2062	177,926	-0.00(-1.81%)
May 15, 2024	0.2200	0.2200	0.2012	0.2100	67,025	-0.01(-4.55%)
May 14, 2024	0.2400	0.2400	0.2165	0.2200	30,878	-0.00(-1.43%)
May 13, 2024	0.2350	0.2350	0.2221	0.2232	33,998	-0.01(-2.87%)
May 10, 2024	0.2200	0.2500	0.2200	0.2298	177,197	-0.00(-1.29%)
May 09, 2024	0.2325	0.2415	0.2219	0.2328	78,394	-0.02(-7.32%)
May 08, 2024	0.2350	0.2650	0.2313	0.2512	152,434	+0.01(+4.58%)
May 07, 2024	0.2400	0.2500	0.2400	0.2402	63,748	-0.01(-2.52%)
May 06, 2024	0.2500	0.2681	0.2400	0.2464	137,041	+0.02(+7.04%)
May 03, 2024	0.2300	0.2373	0.2201	0.2302	74,112	-0.00(-0.73%)
May 02, 2024	0.2500	0.2600	0.1800	0.2319	216,917	-0.02(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices