Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9950 -0.0850 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.030	1.136	0.9615	0.9950	94,275	-0.09(-7.87%)
May 30, 2024	1.010	1.190	0.9456	1.080	194,477	+0.14(+14.87%)
May 29, 2024	0.9800	0.9999	0.9349	0.9402	20,540	-0.07(-6.90%)
May 28, 2024	0.9500	1.020	0.9100	1.010	70,646	+0.06(+6.31%)
May 24, 2024	0.9800	0.9800	0.9100	0.9500	4,487	+0.02(+2.15%)
May 23, 2024	0.9850	0.9876	0.9300	0.9300	10,854	-0.02(-2.11%)
May 22, 2024	0.9699	0.9699	0.9300	0.9500	7,203	+0.03(+3.23%)
May 21, 2024	0.9900	1.020	0.9200	0.9203	61,294	-0.01(-1.04%)
May 20, 2024	0.9800	0.9800	0.8810	0.9300	11,307	+0.01(+1.59%)
May 17, 2024	0.9200	1.000	0.8810	0.9154	21,538	+0.01(+0.62%)
May 16, 2024	0.8900	0.9199	0.8500	0.9098	13,029	+0.00(+0.44%)
May 15, 2024	0.8700	0.9200	0.8700	0.9058	19,660	-0.02(-1.68%)
May 14, 2024	0.9800	0.9800	0.8800	0.9213	20,680	+0.00(+0.14%)
May 13, 2024	1.040	1.040	0.9006	0.9200	21,874	-0.17(-15.28%)
May 10, 2024	0.8710	1.086	0.8710	1.086	101,973	+0.21(+24.67%)
May 09, 2024	0.9199	0.9199	0.8540	0.8710	13,473	-0.01(-1.03%)
May 08, 2024	0.8345	0.9100	0.8345	0.8801	19,348	+0.05(+5.46%)
May 07, 2024	0.8600	0.9150	0.8345	0.8345	9,824	-0.04(-4.69%)
May 06, 2024	0.8999	0.8999	0.8700	0.8756	11,902	+0.02(+2.48%)
May 03, 2024	0.9503	0.9503	0.8345	0.8544	13,517	-0.03(-2.91%)
May 02, 2024	0.8975	0.9170	0.8800	0.8800	4,965	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

Historical Prices