Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

12.09 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.630 2.830 2.540 2.660 15,462,779 +0.19(+7.69%)
Jul 28, 2023 2.450 2.589 2.195 2.470 17,902,176 +0.16(+6.93%)
Jul 27, 2023 2.310 2.590 2.250 2.310 20,297,120 +0.15(+6.94%)
Jul 26, 2023 2.290 2.320 2.070 2.160 10,751,900 -0.04(-1.82%)
Jul 25, 2023 1.950 2.430 1.910 2.200 14,380,729 +0.28(+14.58%)
Jul 24, 2023 2.110 2.140 1.850 1.920 9,809,403 -0.19(-9.00%)
Jul 21, 2023 2.350 2.385 2.010 2.110 11,663,067 -0.17(-7.46%)
Jul 20, 2023 2.160 2.390 2.060 2.280 17,422,504 +0.10(+4.59%)
Jul 19, 2023 2.090 2.235 1.985 2.180 14,514,560 +0.18(+9.00%)
Jul 18, 2023 1.830 2.090 1.771 2.000 16,387,383 +0.26(+14.94%)
Jul 17, 2023 1.720 1.840 1.670 1.740 7,364,059 +0.08(+4.82%)
Jul 14, 2023 1.900 1.900 1.640 1.660 9,709,175 -0.19(-10.27%)
Jul 13, 2023 1.650 1.870 1.650 1.850 9,883,715 +0.22(+13.50%)
Jul 12, 2023 1.700 1.700 1.590 1.630 5,829,374 +0.04(+2.52%)
Jul 11, 2023 1.730 1.730 1.570 1.590 7,259,010 -0.06(-3.64%)
Jul 10, 2023 1.510 1.690 1.480 1.650 6,591,288 +0.13(+8.55%)
Jul 07, 2023 1.400 1.570 1.390 1.520 2,136,377 +0.11(+7.80%)
Jul 06, 2023 1.470 1.470 1.340 1.410 2,478,225 -0.10(-6.62%)
Jul 05, 2023 1.540 1.540 1.470 1.510 2,599,907 +0.01(+0.67%)
Jul 03, 2023 1.450 1.570 1.410 1.500 2,487,402 +0.10(+7.14%)
Jun 30, 2023 1.480 1.490 1.400 1.400 3,017,543 -0.05(-3.45%)
Jun 29, 2023 1.420 1.460 1.370 1.450 2,512,186 +0.02(+1.40%)
Jun 28, 2023 1.450 1.540 1.360 1.430 5,639,508 -0.02(-1.38%)
Jun 27, 2023 1.350 1.460 1.222 1.450 8,244,152 +0.21(+16.94%)
Jun 26, 2023 1.190 1.375 1.180 1.240 9,433,196 +0.07(+5.98%)
Jun 23, 2023 1.180 1.195 1.160 1.170 1,396,719 -0.02(-1.68%)
Jun 22, 2023 1.200 1.210 1.160 1.190 2,393,673 -0.01(-0.83%)
Jun 21, 2023 1.210 1.210 1.155 1.200 2,315,858 -0.01(-0.83%)
Jun 20, 2023 1.180 1.220 1.175 1.210 2,493,955 +0.05(+4.31%)
Jun 16, 2023 1.190 1.210 1.110 1.160 3,072,340 -0.01(-0.85%)
Jun 15, 2023 1.200 1.230 1.160 1.170 4,276,853 +0.34(+41.49%)
May 08, 2023 0.8299 0.8600 0.8100 0.8269 1,222,158 -0.04(-4.40%)
May 05, 2023 0.8000 0.8700 0.7848 0.8650 983,848 +0.07(+8.83%)
May 04, 2023 0.8000 0.8299 0.7800 0.7948 1,231,146 -0.02(-1.88%)
May 03, 2023 0.8050 0.8600 0.7900 0.8100 843,372 +0.00(+0.00%)
May 02, 2023 0.8500 0.8592 0.7888 0.8100 981,054 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.