Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7704 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7800	0.7800	0.7200	0.7704	3,080	+0.02(+2.04%)
May 21, 2024	0.7300	0.7800	0.7300	0.7550	3,146	-0.04(-4.73%)
May 20, 2024	0.7680	0.7925	0.7460	0.7925	4,834	+0.07(+10.45%)
May 17, 2024	0.6903	0.7300	0.6903	0.7175	3,105	-0.02(-3.04%)
May 16, 2024	0.7100	0.7400	0.6800	0.7400	8,730	+0.01(+1.37%)
May 15, 2024	0.7324	0.7401	0.6849	0.7300	10,584	+0.00(+0.14%)
May 14, 2024	0.8000	0.8000	0.6983	0.7290	3,534	-0.00(-0.14%)
May 13, 2024	0.7800	0.7800	0.6994	0.7300	9,466	+0.01(+0.79%)
May 10, 2024	0.7056	0.7428	0.6800	0.7243	20,302	+0.02(+2.66%)
May 09, 2024	0.6800	0.7500	0.6800	0.7055	4,809	-0.04(-5.93%)
May 08, 2024	0.6801	0.7695	0.6801	0.7500	794	-0.03(-3.85%)
May 07, 2024	0.7400	0.7800	0.7385	0.7800	905	+0.00(+0.13%)
May 06, 2024	0.6800	0.7790	0.6800	0.7790	2,026	-0.00(-0.13%)
May 03, 2024	0.7475	0.7900	0.7390	0.7800	2,659	+0.03(+4.00%)
May 02, 2024	0.7249	0.7651	0.6664	0.7500	50,063	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices