Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.5098 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.5218 0.5390 0.4310 0.5098 77,676 -0.03(-5.24%)
Jun 03, 2024 0.5600 0.5600 0.4802 0.5380 179,858 +0.01(+1.32%)
May 31, 2024 0.5355 0.5888 0.4999 0.5310 568,030 +0.00(+0.00%)
May 30, 2024 0.4846 0.5600 0.4601 0.5310 157,726 +0.01(+2.12%)
May 29, 2024 0.4400 0.5400 0.4250 0.5200 209,867 +0.08(+17.17%)
May 28, 2024 0.4064 0.4450 0.4001 0.4438 84,945 +0.03(+6.97%)
May 24, 2024 0.4260 0.4264 0.4000 0.4149 17,222 -0.01(-2.72%)
May 23, 2024 0.4254 0.4307 0.4002 0.4265 10,198 -0.00(-1.00%)
May 22, 2024 0.4100 0.4309 0.4100 0.4308 11,343 +0.00(+0.65%)
May 21, 2024 0.4197 0.4289 0.4098 0.4280 27,611 +0.01(+2.98%)
May 20, 2024 0.3988 0.4198 0.3988 0.4156 18,970 +0.02(+3.77%)
May 17, 2024 0.4065 0.4120 0.4004 0.4005 7,966 -0.01(-2.84%)
May 16, 2024 0.3970 0.4122 0.3906 0.4122 20,427 +0.00(+0.00%)
May 15, 2024 0.3860 0.4140 0.3860 0.4122 10,862 -0.00(-0.43%)
May 14, 2024 0.4105 0.4197 0.3904 0.4140 19,507 +0.01(+3.47%)
May 13, 2024 0.4053 0.4053 0.3950 0.4001 7,682 -0.02(-4.28%)
May 10, 2024 0.4144 0.4394 0.4028 0.4180 20,709 -0.00(-1.14%)
May 09, 2024 0.4005 0.4398 0.3910 0.4228 27,282 +0.02(+4.68%)
May 08, 2024 0.4200 0.4200 0.3900 0.4039 8,618 -0.01(-3.14%)
May 07, 2024 0.4030 0.4395 0.3950 0.4170 11,253 +0.01(+3.47%)
May 06, 2024 0.4390 0.4390 0.3900 0.4030 42,948 -0.03(-6.30%)
May 03, 2024 0.4200 0.4400 0.4200 0.4301 17,266 -0.01(-2.25%)
May 02, 2024 0.4300 0.4400 0.4110 0.4400 85,325 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.