Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.390 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.300 4.410 4.290 4.400 470,687 +0.08(+1.85%)
May 21, 2024 4.380 4.420 4.320 4.320 430,756 -0.07(-1.59%)
May 20, 2024 4.450 4.500 4.370 4.390 576,608 -0.06(-1.35%)
May 17, 2024 4.560 4.590 4.430 4.450 431,279 -0.10(-2.20%)
May 16, 2024 4.550 4.590 4.540 4.550 374,305 +0.01(+0.22%)
May 15, 2024 4.560 4.610 4.517 4.540 427,943 +0.04(+0.89%)
May 14, 2024 4.520 4.600 4.415 4.500 713,386 +0.02(+0.45%)
May 13, 2024 4.700 4.760 4.460 4.480 601,175 -0.20(-4.27%)
May 10, 2024 4.410 4.720 4.265 4.680 1,152,492 +0.11(+2.41%)
May 09, 2024 4.540 4.640 4.500 4.570 650,377 +0.03(+0.66%)
May 08, 2024 4.590 4.650 4.480 4.540 607,753 -0.05(-1.09%)
May 07, 2024 4.700 4.710 4.550 4.590 383,703 -0.12(-2.55%)
May 06, 2024 4.690 4.740 4.610 4.710 606,040 +0.04(+0.86%)
May 03, 2024 4.690 4.710 4.620 4.670 374,081 +0.07(+1.52%)
May 02, 2024 4.590 4.610 4.500 4.600 417,483 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.