Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8800 +0.0051 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8600	0.8999	0.8200	0.8800	45,669	+0.01(+0.58%)
May 21, 2024	0.8500	0.8969	0.8500	0.8749	64,903	+0.01(+1.14%)
May 20, 2024	0.8700	0.9042	0.8500	0.8650	122,248	+0.04(+4.85%)
May 17, 2024	0.8188	0.9200	0.7612	0.8250	189,951	+0.01(+0.61%)
May 16, 2024	0.7700	0.8235	0.7413	0.8200	61,414	+0.05(+6.15%)
May 15, 2024	0.7490	0.7890	0.7005	0.7725	85,848	+0.03(+4.39%)
May 14, 2024	0.6900	0.7645	0.6899	0.7400	62,160	-0.00(-0.05%)
May 13, 2024	0.7000	0.7499	0.7000	0.7404	30,915	+0.01(+1.44%)
May 10, 2024	0.7080	0.7490	0.6900	0.7299	38,495	+0.01(+2.04%)
May 09, 2024	0.7500	0.7500	0.7005	0.7153	28,742	-0.02(-2.69%)
May 08, 2024	0.7034	0.7412	0.7034	0.7351	35,891	+0.01(+1.20%)
May 07, 2024	0.7000	0.7574	0.7000	0.7264	77,782	-0.01(-0.90%)
May 06, 2024	0.6979	0.7800	0.6900	0.7330	226,279	+0.04(+5.01%)
May 03, 2024	0.7001	0.7200	0.6762	0.6980	56,236	-0.00(-0.03%)
May 02, 2024	0.7250	0.7300	0.6950	0.6982	35,642	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices