Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.280 -0.130 (-9.26%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.440 1.465 1.390 1.410 184,187 -0.01(-0.70%)
May 21, 2024 1.390 1.440 1.390 1.420 100,186 +0.01(+0.71%)
May 20, 2024 1.440 1.450 1.380 1.410 131,765 +0.00(+0.00%)
May 17, 2024 1.420 1.420 1.350 1.410 223,335 +0.04(+2.92%)
May 16, 2024 1.430 1.430 1.350 1.370 185,492 -0.03(-2.14%)
May 15, 2024 1.500 1.500 1.345 1.400 222,544 -0.06(-4.11%)
May 14, 2024 1.490 1.530 1.460 1.460 180,190 -0.02(-1.35%)
May 13, 2024 1.490 1.510 1.450 1.480 249,388 +0.00(+0.00%)
May 10, 2024 1.500 1.510 1.431 1.480 203,098 -0.03(-1.99%)
May 09, 2024 1.520 1.540 1.470 1.510 185,533 -0.04(-2.58%)
May 08, 2024 1.610 1.610 1.520 1.550 132,776 +0.00(+0.00%)
May 07, 2024 1.610 1.610 1.550 1.550 115,877 -0.04(-2.82%)
May 06, 2024 1.660 1.660 1.580 1.595 121,132 -0.03(-1.54%)
May 03, 2024 1.640 1.670 1.580 1.620 119,271 +0.02(+1.25%)
May 02, 2024 1.650 1.664 1.525 1.600 164,408 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.