Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cue Health Inc (NQ: HLTH )

0.0963 -0.0107 (-10.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1052	0.1234	0.1025	0.1070	12,995,228	-0.01(-9.32%)
May 21, 2024	0.1050	0.1283	0.1000	0.1180	22,972,836	-0.00(-0.08%)
May 20, 2024	0.1250	0.1320	0.1052	0.1181	89,972,472	+0.02(+22.51%)
May 17, 2024	0.1288	0.1350	0.0900	0.0964	38,703,224	-0.02(-18.10%)
May 16, 2024	0.1100	0.1260	0.1100	0.1177	13,607,278	+0.01(+5.09%)
May 15, 2024	0.1300	0.1355	0.1100	0.1120	1,088,372	-0.02(-15.09%)
May 14, 2024	0.1200	0.1328	0.0934	0.1319	1,389,718	+0.01(+7.94%)
May 13, 2024	0.1350	0.1360	0.1206	0.1222	1,030,950	-0.01(-5.20%)
May 10, 2024	0.1360	0.1360	0.1270	0.1289	244,853	-0.00(-0.85%)
May 09, 2024	0.1300	0.1390	0.1270	0.1300	414,590	-0.00(-0.76%)
May 08, 2024	0.1310	0.1368	0.1260	0.1310	378,824	-0.00(-2.96%)
May 07, 2024	0.1449	0.1465	0.1340	0.1350	421,375	-0.01(-6.25%)
May 06, 2024	0.1400	0.1480	0.1380	0.1440	261,290	+0.00(+2.86%)
May 03, 2024	0.1400	0.1412	0.1341	0.1400	369,608	+0.00(+0.00%)
May 02, 2024	0.1390	0.1459	0.1301	0.1400	567,935	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cue Health Inc (NQ: HLTH )

Historical Prices