Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 744.56 781.06 744.56 772.28 718,512 +32.03(+4.33%)
Jul 29, 2021 777.00 787.19 738.28 740.25 946,789 -47.01(-5.97%)
Jul 28, 2021 787.20 792.22 783.49 787.26 414,957 -5.19(-0.65%)
Jul 27, 2021 779.11 793.10 776.97 792.44 416,809 +11.60(+1.49%)
Jul 26, 2021 783.18 786.03 775.52 780.85 418,414 -3.74(-0.48%)
Jul 23, 2021 772.47 786.45 768.09 784.58 370,326 +11.92(+1.54%)
Jul 22, 2021 774.93 778.29 769.61 772.67 401,284 +1.00(+0.13%)
Jul 21, 2021 780.87 780.87 765.15 771.67 618,674 -12.13(-1.55%)
Jul 20, 2021 789.31 790.72 779.59 783.80 434,875 -1.55(-0.20%)
Jul 19, 2021 781.46 789.65 775.81 785.36 507,622 +2.66(+0.34%)
Jul 16, 2021 785.22 796.01 780.64 782.69 575,373 -2.42(-0.31%)
Jul 15, 2021 783.80 786.68 776.27 785.11 329,482 +2.07(+0.26%)
Jul 14, 2021 774.08 785.80 770.86 783.04 438,066 +8.28(+1.07%)
Jul 13, 2021 777.82 786.68 773.36 774.76 423,035 -6.13(-0.78%)
Jul 12, 2021 774.76 785.02 767.84 780.88 638,178 +8.69(+1.13%)
Jul 09, 2021 779.32 785.07 765.29 772.20 510,854 -7.41(-0.95%)
Jul 08, 2021 776.60 784.06 772.49 779.60 427,512 +0.36(+0.05%)
Jul 07, 2021 774.51 782.93 769.28 779.25 558,548 +8.19(+1.06%)
Jul 06, 2021 754.37 771.75 753.06 771.06 486,893 +17.52(+2.32%)
Jul 02, 2021 753.67 757.12 749.31 753.54 403,588 +2.69(+0.36%)
Jul 01, 2021 753.59 761.16 748.55 750.85 537,633 -4.67(-0.62%)
Jun 30, 2021 760.88 762.34 751.74 755.51 761,740 +0.25(+0.03%)
Jun 29, 2021 745.55 756.92 743.08 755.26 524,119 +3.59(+0.48%)
Jun 28, 2021 743.03 752.03 737.08 751.67 717,216 +14.23(+1.93%)
Jun 25, 2021 734.42 739.67 728.89 737.44 1,198,850 +3.84(+0.52%)
Jun 24, 2021 756.84 762.13 727.60 733.60 1,176,272 -22.82(-3.02%)
Jun 23, 2021 773.42 776.34 745.57 756.42 966,106 -17.89(-2.31%)
Jun 22, 2021 775.33 776.59 763.96 774.31 609,568 +0.07(+0.01%)
Jun 21, 2021 770.64 778.30 755.56 774.25 1,101,446 -0.25(-0.03%)
Jun 18, 2021 767.66 780.94 752.92 774.50 3,985,390 +6.88(+0.90%)
Jun 17, 2021 762.45 768.90 758.62 767.62 702,606 +5.17(+0.68%)
Jun 16, 2021 765.30 771.59 759.42 762.45 676,030 +0.91(+0.12%)
Jun 15, 2021 771.67 777.81 759.68 761.54 559,259 -14.11(-1.82%)
Jun 14, 2021 766.97 777.16 763.93 775.65 521,369 +7.48(+0.97%)
Jun 11, 2021 765.28 772.41 764.99 768.17 626,885 -6.54(-0.84%)
Jun 10, 2021 760.75 780.07 759.49 774.71 576,204 +12.22(+1.60%)
Jun 09, 2021 767.15 771.46 760.78 762.49 565,886 -6.26(-0.81%)
Jun 08, 2021 753.06 770.32 753.06 768.75 661,373 +20.33(+2.72%)
Jun 07, 2021 744.81 760.33 741.16 748.42 826,986 +9.10(+1.23%)
Jun 04, 2021 733.70 742.42 730.73 739.31 608,947 +7.86(+1.07%)
Jun 03, 2021 706.10 733.43 706.10 731.45 768,179 +17.80(+2.49%)
Jun 02, 2021 700.28 715.28 698.08 713.65 596,769 +17.61(+2.53%)
Jun 01, 2021 696.14 697.43 690.04 696.04 445,963 +2.54(+0.37%)
May 28, 2021 698.03 702.10 692.72 693.50 334,349 +1.53(+0.22%)
May 27, 2021 691.47 693.36 684.83 691.97 420,161 -0.28(-0.04%)
May 26, 2021 696.61 699.31 690.06 692.25 451,689 +0.12(+0.02%)
May 25, 2021 684.02 693.84 676.34 692.12 345,475 +11.26(+1.65%)
May 24, 2021 681.53 690.46 677.50 680.87 674,193 -1.81(-0.26%)
May 21, 2021 679.64 688.74 679.12 682.67 660,548 -2.73(-0.40%)
May 20, 2021 673.21 690.86 672.88 685.40 461,999 +12.01(+1.78%)
May 19, 2021 668.59 677.73 665.93 673.39 303,831 -0.17(-0.03%)
May 18, 2021 672.18 678.03 663.55 673.56 265,242 +3.18(+0.47%)
May 17, 2021 670.32 676.84 666.97 670.38 443,042 -6.55(-0.97%)
May 14, 2021 674.86 682.51 669.82 676.93 344,140 +6.18(+0.92%)
May 13, 2021 662.60 675.63 657.25 670.75 409,231 +9.44(+1.43%)
May 12, 2021 666.09 668.12 660.25 661.31 553,425 -11.89(-1.77%)
May 11, 2021 668.65 673.97 660.95 673.20 401,127 -1.84(-0.27%)
May 10, 2021 670.80 678.59 663.95 675.04 557,635 +6.14(+0.92%)
May 07, 2021 653.31 669.70 653.31 668.90 404,415 +13.47(+2.06%)
May 06, 2021 650.32 658.64 647.48 655.43 378,780 +5.70(+0.88%)
May 05, 2021 659.71 665.66 647.69 649.73 504,387 -15.97(-2.40%)
May 04, 2021 667.45 673.67 661.33 665.69 721,874 -0.96(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.