Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.910 2.927 2.850 2.859 13,339 -0.07(-2.33%)
Jul 28, 2016 2.850 2.927 2.850 2.927 5,635 +0.05(+1.78%)
Jul 27, 2016 2.893 2.893 2.850 2.876 3,569 -0.04(-1.46%)
Jul 26, 2016 2.850 2.918 2.833 2.918 5,986 +0.08(+2.69%)
Jul 25, 2016 2.837 2.850 2.816 2.842 3,041 -0.03(-1.18%)
Jul 22, 2016 2.831 2.876 2.831 2.876 7,130 -0.14(-4.79%)
Jul 21, 2016 2.969 3.046 2.945 3.020 4,722 +0.03(+1.14%)
Jul 20, 2016 3.029 3.029 2.986 2.986 36,705 -0.04(-1.40%)
Jul 19, 2016 3.088 3.088 3.003 3.029 8,633 -0.03(-1.11%)
Jul 18, 2016 3.099 3.165 3.037 3.063 21,905 -0.05(-1.64%)
Jul 15, 2016 3.114 3.182 3.110 3.114 5,665 +0.00(+0.00%)
Jul 14, 2016 3.097 3.173 3.067 3.114 28,395 +0.09(+3.10%)
Jul 13, 2016 3.037 3.139 3.020 3.020 5,887 -0.09(-3.01%)
Jul 12, 2016 3.148 3.148 3.054 3.114 14,261 -0.03(-0.81%)
Jul 11, 2016 3.182 3.208 3.029 3.139 35,708 -0.05(-1.60%)
Jul 08, 2016 3.208 3.216 3.182 3.190 9,005 -0.02(-0.53%)
Jul 07, 2016 3.173 3.208 3.165 3.208 8,368 +0.03(+0.80%)
Jul 05, 2016 3.216 3.259 3.148 3.182 18,902 -0.04(-1.32%)
Jul 01, 2016 3.190 3.225 3.225 3.225 15,867 +0.03(+1.07%)
Jun 30, 2016 3.233 3.361 3.190 3.190 6,649 -0.07(-2.09%)
Jun 29, 2016 3.237 3.310 3.182 3.259 36,632 +0.11(+3.51%)
Jun 28, 2016 2.975 3.344 2.975 3.148 16,985 -0.02(-0.54%)
Jun 27, 2016 3.225 3.242 3.131 3.165 12,223 -0.11(-3.38%)
Jun 24, 2016 3.225 3.284 3.088 3.276 29,778 -0.09(-2.78%)
Jun 23, 2016 3.454 3.531 3.310 3.369 48,056 -0.13(-3.65%)
Jun 22, 2016 3.522 3.607 3.369 3.497 139,589 -0.03(-0.96%)
Jun 21, 2016 3.616 3.641 3.412 3.531 41,977 -0.09(-2.58%)
Jun 20, 2016 3.556 3.658 3.318 3.624 68,471 +0.08(+2.16%)
Jun 17, 2016 3.480 3.548 3.395 3.548 7,882 +0.05(+1.46%)
Jun 16, 2016 3.387 3.531 3.327 3.497 30,100 +0.04(+1.23%)
Jun 15, 2016 3.420 3.505 3.335 3.454 9,158 -0.03(-0.98%)
Jun 14, 2016 3.726 3.786 3.386 3.488 66,113 -0.25(-6.61%)
Jun 13, 2016 3.635 3.744 3.634 3.735 37,669 +0.07(+1.86%)
Jun 10, 2016 3.556 3.684 3.403 3.667 56,478 +0.05(+1.41%)
Jun 09, 2016 3.488 3.616 3.471 3.616 76,886 +0.13(+3.66%)
Jun 08, 2016 3.567 3.590 3.412 3.488 35,420 -0.09(-2.38%)
Jun 07, 2016 3.427 3.619 3.398 3.573 69,390 +0.13(+3.70%)
Jun 06, 2016 3.344 3.484 3.327 3.446 74,348 +0.09(+2.53%)
Jun 03, 2016 3.446 3.446 3.293 3.361 98,997 -0.05(-1.50%)
Jun 02, 2016 3.446 3.503 3.378 3.412 57,396 -0.04(-1.23%)
Jun 01, 2016 3.301 3.514 3.276 3.454 97,715 +0.12(+3.57%)
May 31, 2016 3.276 3.361 3.265 3.335 112,574 +0.10(+3.16%)
May 27, 2016 3.208 3.233 3.233 3.233 30,677 +0.04(+1.33%)
May 26, 2016 3.173 3.301 3.173 3.190 44,339 +0.08(+2.46%)
May 25, 2016 3.250 3.318 3.114 3.114 65,556 -0.14(-4.19%)
May 24, 2016 3.131 3.318 3.105 3.250 217,318 +0.16(+5.23%)
May 23, 2016 3.080 3.148 3.054 3.088 72,268 +0.00(+0.00%)
May 20, 2016 3.063 3.190 3.063 3.088 11,907 +0.04(+1.40%)
May 19, 2016 3.046 3.088 3.020 3.046 31,018 -0.01(-0.28%)
May 18, 2016 3.046 3.071 3.034 3.054 55,230 +0.00(+0.00%)
May 17, 2016 3.063 3.071 3.029 3.054 53,401 -0.01(-0.28%)
May 16, 2016 3.020 3.071 3.020 3.063 29,125 +0.03(+1.12%)
May 13, 2016 2.978 3.029 2.953 3.029 24,622 +0.04(+1.42%)
May 12, 2016 3.012 3.046 2.986 2.986 32,250 -0.02(-0.71%)
May 11, 2016 3.029 3.037 3.003 3.008 56,555 -0.01(-0.42%)
May 10, 2016 3.054 3.071 3.003 3.020 89,083 -0.04(-1.39%)
May 09, 2016 3.054 3.105 3.037 3.063 27,248 -0.03(-1.10%)
May 06, 2016 3.093 3.114 3.071 3.097 25,784 +0.00(+0.00%)
May 05, 2016 3.139 3.148 3.037 3.097 26,860 -0.01(-0.27%)
May 04, 2016 3.131 3.148 3.071 3.105 54,932 -0.03(-0.82%)
May 03, 2016 3.139 3.165 3.122 3.131 26,074 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.