Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.770 +0.200 (+12.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 1.790 1.615 1.770 1,218,542 +0.20(+12.74%)
May 30, 2024 1.590 1.605 1.570 1.570 240,808 -0.01(-0.63%)
May 29, 2024 1.590 1.615 1.570 1.580 297,808 -0.01(-0.63%)
May 28, 2024 1.510 1.600 1.510 1.590 526,254 +0.08(+5.30%)
May 24, 2024 1.500 1.550 1.464 1.510 883,860 +0.02(+1.34%)
May 23, 2024 1.530 1.560 1.490 1.490 776,386 -0.04(-2.61%)
May 22, 2024 1.520 1.550 1.500 1.530 344,134 +0.01(+0.66%)
May 21, 2024 1.600 1.611 1.510 1.520 796,401 -0.08(-5.00%)
May 20, 2024 1.650 1.700 1.580 1.600 781,362 -0.03(-1.84%)
May 17, 2024 1.670 1.710 1.630 1.630 511,514 -0.04(-2.40%)
May 16, 2024 1.690 1.715 1.640 1.670 665,247 -0.02(-1.18%)
May 15, 2024 1.600 1.700 1.600 1.690 760,412 +0.09(+5.62%)
May 14, 2024 1.580 1.630 1.580 1.600 600,730 +0.02(+1.27%)
May 13, 2024 1.630 1.665 1.580 1.580 717,869 -0.04(-2.47%)
May 10, 2024 1.670 1.720 1.620 1.620 530,670 -0.07(-4.14%)
May 09, 2024 1.650 1.770 1.630 1.690 1,151,493 +0.02(+1.20%)
May 08, 2024 1.750 1.760 1.650 1.670 715,942 -0.08(-4.57%)
May 07, 2024 1.780 1.800 1.710 1.750 863,429 -0.04(-2.23%)
May 06, 2024 1.660 1.800 1.650 1.790 1,416,729 +0.17(+10.49%)
May 03, 2024 1.600 1.620 1.540 1.620 1,537,411 +0.08(+5.19%)
May 02, 2024 1.820 1.830 1.510 1.540 5,307,411 -0.63(-29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.