Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
10.63
-0.51 (-4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1485
1644
1485
1505
95
+19.81(+1.33%)
Jul 28, 2017
1485
1510
1408
1485
29
+35.65(+2.46%)
Jul 27, 2017
1426
1517
1426
1450
81
+6.56(+0.45%)
Jul 26, 2017
1426
1456
1426
1443
57
-2.60(-0.18%)
Jul 25, 2017
1485
1505
1426
1446
59
+19.81(+1.39%)
Jul 24, 2017
1545
1545
1426
1426
119
-61.40(-4.13%)
Jul 21, 2017
1485
1620
1448
1487
109
+1.98(+0.13%)
Jul 20, 2017
1525
1565
1485
1485
102
+0.00(+0.00%)
Jul 19, 2017
1525
1545
1466
1485
78
-45.55(-2.98%)
Jul 18, 2017
1644
1644
1466
1531
193
-53.48(-3.38%)
Jul 17, 2017
1703
1703
1565
1584
53
-24.16(-1.50%)
Jul 14, 2017
1644
1683
1584
1609
36
-35.25(-2.14%)
Jul 13, 2017
1634
1683
1545
1644
119
+54.66(+3.44%)
Jul 12, 2017
1525
1644
1525
1589
144
+93.88(+6.28%)
Jul 11, 2017
1485
1584
1466
1495
133
-49.52(-3.21%)
Jul 10, 2017
1782
1782
1507
1545
282
-297.08(-16.13%)
Jul 07, 2017
2020
2040
1787
1842
199
-138.63(-7.00%)
Jul 06, 2017
2357
2357
1921
1981
224
-59.42(-2.91%)
Jul 05, 2017
2377
2476
1909
2040
577
-79.22(-3.74%)
Jul 03, 2017
2159
2278
2000
2119
130
+59.42(+2.88%)
Jun 30, 2017
2337
2436
1941
2060
670
-316.89(-13.33%)
Jun 29, 2017
2198
2377
2119
2377
745
+217.86(+10.09%)
Jun 28, 2017
2159
2179
2080
2159
432
+118.83(+5.83%)
Jun 27, 2017
1836
2099
1836
2040
605
+247.57(+13.81%)
Jun 26, 2017
1703
1857
1674
1792
332
+136.06(+8.21%)
Jun 23, 2017
1545
1664
1545
1656
100
+20.40(+1.25%)
Jun 22, 2017
1664
1723
1584
1636
203
+34.26(+2.14%)
Jun 21, 2017
1485
1723
1446
1602
505
+185.58(+13.11%)
Jun 20, 2017
1426
1426
1357
1416
57
+54.46(+4.00%)
Jun 19, 2017
1406
1416
1349
1362
106
+13.07(+0.97%)
Jun 16, 2017
1426
1426
1347
1349
34
-13.07(-0.96%)
Jun 15, 2017
1378
1386
1361
1362
30
-7.13(-0.52%)
Jun 14, 2017
1426
1485
1347
1369
198
+2.18(+0.16%)
Jun 13, 2017
1386
1406
1307
1367
59
+19.02(+1.41%)
Jun 12, 2017
1446
1446
1329
1348
114
-58.63(-4.17%)
Jun 09, 2017
1252
1426
1248
1406
138
+99.03(+7.58%)
Jun 08, 2017
1287
1347
1287
1307
105
+59.41(+4.76%)
Jun 07, 2017
1287
1336
1248
1248
85
-55.25(-4.24%)
Jun 06, 2017
1208
1313
1208
1303
97
+89.91(+7.41%)
Jun 05, 2017
1228
1253
1169
1213
51
-14.85(-1.21%)
Jun 02, 2017
1347
1347
1228
1228
129
-71.30(-5.49%)
Jun 01, 2017
1287
1347
1287
1299
115
+73.28(+5.98%)
May 31, 2017
1347
1363
1151
1226
143
-121.01(-8.98%)
May 30, 2017
1369
1369
1347
1347
43
-22.07(-1.61%)
May 26, 2017
1386
1422
1347
1369
26
+2.46(+0.18%)
May 25, 2017
1386
1446
1347
1367
53
+0.00(+0.00%)
May 24, 2017
1416
1442
1347
1367
43
-49.71(-3.51%)
May 23, 2017
1485
1485
1386
1416
33
+29.91(+2.16%)
May 22, 2017
1386
1426
1386
1386
74
+0.00(+0.00%)
May 19, 2017
1386
1446
1386
1386
53
-19.81(-1.41%)
May 18, 2017
1436
1508
1367
1406
117
-29.71(-2.07%)
May 17, 2017
1367
1584
1366
1436
315
+79.22(+5.84%)
May 16, 2017
1347
1386
1320
1357
72
+29.71(+2.24%)
May 15, 2017
1386
1386
1317
1327
64
+9.91(+0.75%)
May 12, 2017
1307
1347
1290
1317
54
-25.75(-1.92%)
May 11, 2017
1287
1366
1268
1343
79
+75.06(+5.92%)
May 10, 2017
1386
1386
1190
1268
120
-39.41(-3.01%)
May 09, 2017
1386
1484
1188
1307
245
-109.72(-7.74%)
May 08, 2017
1426
1483
1297
1417
122
-9.11(-0.64%)
May 05, 2017
1485
1535
1426
1426
91
-51.50(-3.49%)
May 04, 2017
1505
1545
1477
1477
72
-8.91(-0.60%)
May 03, 2017
1485
1525
1485
1486
99
-14.85(-0.99%)
May 02, 2017
1545
1623
1488
1501
146
-43.58(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.