Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.170 -0.060 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.230 1.300 1.150 1.170 94,786 -0.06(-4.88%)
Jun 07, 2024 1.115 1.280 1.002 1.230 25,048 +0.10(+8.85%)
Jun 06, 2024 1.240 1.330 1.080 1.130 70,705 -0.13(-10.32%)
Jun 05, 2024 1.330 1.366 1.260 1.260 40,974 -0.09(-6.67%)
Jun 04, 2024 1.370 1.430 1.310 1.350 32,119 +0.00(+0.00%)
Jun 03, 2024 1.370 1.441 1.310 1.350 35,776 +0.00(+0.00%)
May 31, 2024 1.300 1.370 1.300 1.350 7,587 +0.04(+3.05%)
May 30, 2024 1.290 1.364 1.290 1.310 4,876 -0.01(-0.76%)
May 29, 2024 1.300 1.390 1.249 1.320 46,376 -0.01(-0.75%)
May 28, 2024 1.310 1.350 1.250 1.330 13,576 -0.02(-1.48%)
May 24, 2024 1.310 1.350 1.250 1.350 7,880 +0.02(+1.50%)
May 23, 2024 1.230 1.330 1.227 1.330 45,964 +0.08(+6.40%)
May 22, 2024 1.280 1.294 1.230 1.250 17,876 -0.07(-5.30%)
May 21, 2024 1.250 1.320 1.220 1.320 13,426 +0.05(+3.94%)
May 20, 2024 1.380 1.386 1.230 1.270 24,173 -0.01(-0.78%)
May 17, 2024 1.250 1.390 1.220 1.280 64,294 -0.03(-2.29%)
May 16, 2024 1.390 1.391 1.300 1.310 18,644 -0.04(-2.96%)
May 15, 2024 1.330 1.403 1.320 1.350 31,785 -0.01(-0.74%)
May 14, 2024 1.340 1.450 1.340 1.360 38,159 +0.00(+0.00%)
May 13, 2024 1.310 1.420 1.280 1.360 88,321 +0.03(+2.26%)
May 10, 2024 1.370 1.460 1.300 1.330 44,701 -0.05(-3.62%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.