Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7010 -0.0361 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.840 4.840 4.840 50 -0.09(-1.83%)
Jul 28, 2017 5.080 5.080 4.930 4.930 2,071 +0.00(+0.00%)
Jul 27, 2017 4.930 4.940 4.810 4.930 4,267 -0.01(-0.20%)
Jul 26, 2017 4.910 5.150 4.900 4.940 11,041 -0.04(-0.80%)
Jul 25, 2017 5.100 5.100 4.795 4.980 3,271 -0.12(-2.35%)
Jul 24, 2017 5.090 5.230 5.000 5.100 19,650 -0.12(-2.30%)
Jul 21, 2017 5.270 5.480 5.260 5.220 22,911 -0.05(-0.95%)
Jul 20, 2017 5.210 5.270 5.120 5.270 19,450 +0.05(+0.96%)
Jul 19, 2017 5.250 5.250 5.190 5.220 14,239 -0.08(-1.51%)
Jul 18, 2017 5.340 5.441 5.200 5.300 27,807 -0.25(-4.50%)
Jul 17, 2017 5.360 5.550 5.130 5.550 17,581 +0.20(+3.74%)
Jul 14, 2017 5.340 5.723 5.320 5.350 8,966 +0.08(+1.52%)
Jul 13, 2017 5.270 5.290 5.270 5.270 1,223 +0.01(+0.19%)
Jul 12, 2017 5.460 5.490 5.260 5.260 6,561 -0.17(-3.13%)
Jul 11, 2017 5.240 5.745 5.180 5.430 104,929 +0.53(+10.76%)
Jul 10, 2017 4.850 4.903 4.850 4.903 35,775 +0.05(+1.09%)
Jul 07, 2017 4.900 4.960 4.800 4.850 5,000 -0.01(-0.21%)
Jul 06, 2017 4.934 4.934 4.780 4.860 51,818 +0.04(+0.83%)
Jul 05, 2017 4.970 4.970 4.740 4.820 6,374 -0.08(-1.63%)
Jul 03, 2017 4.960 5.010 4.650 4.900 16,881 -0.16(-3.16%)
Jun 30, 2017 5.180 5.180 4.990 5.060 5,614 +0.03(+0.60%)
Jun 29, 2017 5.060 5.110 4.984 5.030 9,297 -0.18(-3.45%)
Jun 28, 2017 5.030 5.210 5.030 5.210 7,174 +0.05(+0.97%)
Jun 27, 2017 5.130 5.235 5.130 5.160 5,625 +0.10(+2.08%)
Jun 26, 2017 5.110 5.110 5.055 5.055 1,372 +0.01(+0.10%)
Jun 23, 2017 5.005 5.050 5.005 5.050 3,757 -0.05(-0.98%)
Jun 22, 2017 5.150 5.223 5.017 5.100 6,220 +0.02(+0.39%)
Jun 21, 2017 5.103 5.103 5.080 5.080 1,105 -0.06(-1.17%)
Jun 20, 2017 5.270 5.270 5.055 5.140 4,178 -0.02(-0.39%)
Jun 19, 2017 5.090 5.160 5.070 5.160 4,561 +0.08(+1.57%)
Jun 15, 2017 5.080 5.080 5.080 0 +0.04(+0.72%)
Jun 14, 2017 5.120 5.150 5.020 5.044 710 -0.01(-0.12%)
Jun 13, 2017 5.040 5.096 5.000 5.050 6,647 +0.00(+0.00%)
Jun 12, 2017 5.010 5.050 5.000 5.050 7,452 -0.06(-1.17%)
Jun 09, 2017 5.050 5.132 5.050 5.110 752 +0.05(+1.04%)
Jun 08, 2017 5.058 5.058 5.058 5.058 124 -0.08(-1.60%)
Jun 07, 2017 5.200 5.200 5.040 5.140 5,997 -0.01(-0.19%)
Jun 06, 2017 5.150 5.150 5.150 5.150 100 -0.03(-0.58%)
Jun 05, 2017 5.098 5.180 5.090 5.180 1,175 +0.07(+1.37%)
Jun 02, 2017 5.080 5.130 5.075 5.110 1,900 +0.02(+0.39%)
Jun 01, 2017 5.190 5.190 5.090 5.090 1,218 -0.01(-0.20%)
May 31, 2017 5.122 5.170 5.030 5.100 10,940 -0.20(-3.86%)
May 26, 2017 5.305 5.305 5.305 0 +0.19(+3.81%)
May 25, 2017 5.150 5.160 5.021 5.110 1,740 -0.10(-1.92%)
May 23, 2017 5.210 5.210 5.210 5 -0.07(-1.33%)
May 22, 2017 5.280 5.280 5.280 5.280 1,411 +0.03(+0.57%)
May 19, 2017 5.200 5.250 5.180 5.250 6,646 +0.05(+0.96%)
May 18, 2017 5.130 5.240 5.130 5.200 2,097 -0.01(-0.19%)
May 17, 2017 5.150 5.214 5.098 5.210 4,443 +0.04(+0.75%)
May 16, 2017 5.171 5.171 5.171 5.171 348 -0.11(-2.06%)
May 15, 2017 5.300 5.402 5.260 5.280 3,252 +0.08(+1.44%)
May 12, 2017 5.174 5.205 5.174 5.205 500 -0.01(-0.10%)
May 11, 2017 5.210 5.300 5.210 5.210 5,039 +0.05(+0.97%)
May 10, 2017 5.180 5.210 5.150 5.160 5,498 +0.01(+0.19%)
May 09, 2017 5.220 5.220 5.130 5.150 4,725 +0.01(+0.19%)
May 08, 2017 5.180 5.210 5.110 5.140 3,010 +0.01(+0.19%)
May 05, 2017 5.244 5.244 5.118 5.130 1,496 -0.11(-2.10%)
May 04, 2017 5.200 5.480 5.170 5.240 2,347 -0.09(-1.69%)
May 03, 2017 5.130 5.430 5.130 5.330 2,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.