Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.950 3.030 2.930 3.000 75,419 +0.10(+3.45%)
Jul 28, 2023 2.820 2.930 2.810 2.900 55,475 +0.08(+2.84%)
Jul 27, 2023 2.930 2.930 2.800 2.820 72,729 -0.05(-1.74%)
Jul 26, 2023 2.950 2.960 2.870 2.870 66,024 -0.06(-2.05%)
Jul 25, 2023 3.000 3.025 2.930 2.930 125,728 -0.04(-1.35%)
Jul 24, 2023 3.050 3.100 2.940 2.970 89,269 -0.08(-2.62%)
Jul 21, 2023 2.950 3.110 2.910 3.050 96,769 +0.13(+4.45%)
Jul 20, 2023 3.030 3.030 2.850 2.920 121,925 -0.09(-2.99%)
Jul 19, 2023 3.080 3.080 3.000 3.010 106,866 -0.05(-1.63%)
Jul 18, 2023 3.070 3.130 3.020 3.060 158,827 +0.01(+0.33%)
Jul 17, 2023 3.050 3.080 2.930 3.050 135,565 +0.01(+0.33%)
Jul 14, 2023 3.010 3.080 2.860 3.040 131,547 +0.01(+0.33%)
Jul 13, 2023 3.160 3.160 2.947 3.030 113,077 -0.09(-2.88%)
Jul 12, 2023 2.970 3.190 2.910 3.120 207,261 +0.12(+4.00%)
Jul 11, 2023 3.130 3.130 2.920 3.000 126,505 -0.09(-2.91%)
Jul 10, 2023 3.000 3.110 2.950 3.090 281,780 +0.11(+3.69%)
Jul 07, 2023 2.790 3.010 2.770 2.980 280,865 +0.11(+3.83%)
Jul 06, 2023 2.770 2.900 2.680 2.870 274,639 +0.02(+0.88%)
Jul 05, 2023 2.880 2.900 2.800 2.845 212,222 -0.06(-2.23%)
Jul 03, 2023 2.940 3.080 2.845 2.910 327,355 -0.04(-1.52%)
Jun 30, 2023 3.020 3.050 2.760 2.955 947,358 -0.12(-4.06%)
Jun 29, 2023 3.250 3.450 3.050 3.080 1,343,252 -0.10(-3.14%)
Jun 28, 2023 3.110 3.370 2.950 3.180 3,968,695 -0.22(-6.47%)
Jun 27, 2023 2.210 3.830 2.180 3.400 51,474,408 +1.42(+71.72%)
Jun 26, 2023 1.920 1.980 1.920 1.980 39,549 +0.08(+4.21%)
Jun 23, 2023 1.940 1.980 1.900 1.900 59,268 -0.08(-4.04%)
Jun 22, 2023 2.020 2.030 1.920 1.980 93,839 -0.02(-1.00%)
Jun 21, 2023 2.050 2.080 1.992 2.000 51,265 -0.05(-2.44%)
Jun 20, 2023 2.030 2.100 2.030 2.050 48,548 +0.05(+2.50%)
Jun 16, 2023 1.970 2.029 1.970 2.000 38,182 +0.05(+2.56%)
Jun 15, 2023 1.990 2.020 1.930 1.950 78,201 -0.16(-7.58%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.