Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8400 0.8400 0.7201 0.7300 124,787 -0.13(-15.43%)
May 21, 2024 0.8100 0.8632 0.7814 0.8632 77,229 +0.08(+9.93%)
May 20, 2024 0.7900 0.7923 0.7467 0.7852 27,640 +0.01(+1.04%)
May 17, 2024 0.7700 0.8199 0.7524 0.7771 85,661 -0.01(-0.69%)
May 16, 2024 0.7800 0.8076 0.7557 0.7825 121,912 -0.02(-2.19%)
May 15, 2024 0.8265 0.8400 0.7599 0.8000 69,202 -0.03(-3.18%)
May 14, 2024 0.9000 0.9000 0.7373 0.8263 110,380 -0.05(-5.78%)
May 13, 2024 0.9700 0.9700 0.8485 0.8770 167,269 -0.13(-13.17%)
May 10, 2024 1.100 1.115 0.9900 1.010 85,751 -0.09(-8.27%)
May 09, 2024 1.180 1.280 1.060 1.101 153,732 -0.12(-9.75%)
May 08, 2024 1.240 1.270 1.170 1.220 107,315 -0.06(-4.69%)
May 07, 2024 1.250 1.290 1.150 1.280 258,362 +0.00(+0.00%)
May 06, 2024 1.330 1.460 1.270 1.280 540,235 -0.09(-6.57%)
May 03, 2024 1.650 1.780 1.230 1.370 24,540,558 +0.14(+11.38%)
May 02, 2024 1.260 1.260 1.210 1.230 10,746 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.