Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.250 +0.100 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.170 5.362 5.168 5.250 34,300 +0.10(+1.94%)
May 30, 2024 5.190 5.680 5.100 5.150 62,104 -0.02(-0.48%)
May 29, 2024 5.170 5.590 5.150 5.175 22,779 -0.08(-1.62%)
May 28, 2024 5.300 5.490 5.210 5.260 42,538 -0.06(-1.03%)
May 24, 2024 5.330 5.620 5.190 5.315 82,366 +0.17(+3.20%)
May 23, 2024 5.160 5.503 5.090 5.150 41,621 -0.15(-2.83%)
May 22, 2024 5.120 5.330 5.120 5.300 11,470 +0.03(+0.57%)
May 21, 2024 5.180 5.410 5.180 5.270 29,235 +0.17(+3.33%)
May 20, 2024 5.140 5.285 5.059 5.100 15,146 -0.05(-0.97%)
May 17, 2024 5.250 5.470 5.150 5.150 17,987 -0.21(-3.92%)
May 16, 2024 5.250 5.460 5.200 5.360 14,354 +0.15(+2.88%)
May 15, 2024 5.283 5.300 5.106 5.210 11,856 +0.06(+1.17%)
May 14, 2024 5.210 5.300 5.010 5.150 17,476 -0.20(-3.74%)
May 13, 2024 5.340 5.450 5.240 5.350 19,238 +0.00(+0.00%)
May 10, 2024 5.325 5.428 5.210 5.350 18,089 +0.04(+0.75%)
May 09, 2024 5.390 5.445 5.310 5.310 33,651 -0.01(-0.19%)
May 08, 2024 5.280 5.550 5.061 5.320 19,699 -0.14(-2.56%)
May 07, 2024 5.220 5.550 5.220 5.460 17,873 +0.21(+4.00%)
May 06, 2024 5.180 5.460 5.180 5.250 13,420 +0.00(+0.00%)
May 03, 2024 5.070 5.407 5.060 5.250 19,703 +0.18(+3.55%)
May 02, 2024 5.100 5.215 5.010 5.070 15,461 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.