Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.460 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.520 1.570 1.450 1.460 50,686 -0.02(-1.02%)
May 29, 2024 1.580 1.610 1.450 1.475 81,047 -0.12(-7.81%)
May 28, 2024 1.730 1.730 1.550 1.600 95,199 -0.16(-9.09%)
May 24, 2024 1.610 1.760 1.610 1.760 124,221 +0.16(+10.00%)
May 23, 2024 1.750 1.750 1.570 1.600 291,841 -0.14(-8.05%)
May 22, 2024 1.800 1.870 1.680 1.740 211,810 -0.07(-3.87%)
May 21, 2024 1.755 1.810 1.722 1.810 118,141 +0.05(+2.84%)
May 20, 2024 1.910 1.910 1.660 1.760 233,058 -0.14(-7.37%)
May 17, 2024 1.880 1.930 1.841 1.900 153,156 +0.02(+1.06%)
May 16, 2024 1.820 1.900 1.794 1.880 379,868 +0.03(+1.62%)
May 15, 2024 1.640 1.870 1.560 1.850 426,162 +0.12(+6.94%)
May 14, 2024 1.750 1.840 1.700 1.730 268,694 -0.02(-1.14%)
May 13, 2024 1.620 1.780 1.585 1.750 152,719 +0.18(+11.46%)
May 10, 2024 1.650 1.650 1.550 1.570 120,914 -0.09(-5.42%)
May 09, 2024 1.610 1.660 1.540 1.660 128,777 +0.05(+3.11%)
May 08, 2024 1.610 1.620 1.520 1.610 96,379 -0.02(-1.23%)
May 07, 2024 1.610 1.640 1.510 1.630 70,721 +0.03(+1.87%)
May 06, 2024 1.560 1.610 1.470 1.600 161,727 +0.03(+1.91%)
May 03, 2024 1.550 1.591 1.505 1.570 52,600 +0.05(+3.29%)
May 02, 2024 1.480 1.520 1.450 1.520 63,415 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.