Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9970 +0.0366 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.030 1.090 1.030 1.080 47,585 +0.05(+4.85%)
Jul 30, 2024 1.032 1.050 1.030 1.030 14,718 +0.01(+0.98%)
Jul 29, 2024 1.060 1.064 1.020 1.020 41,762 -0.05(-4.67%)
Jul 26, 2024 1.040 1.075 1.025 1.070 27,252 +0.04(+3.88%)
Jul 25, 2024 1.020 1.060 1.020 1.030 28,419 -0.01(-1.44%)
Jul 24, 2024 1.020 1.050 1.010 1.045 31,061 +0.02(+2.45%)
Jul 23, 2024 1.020 1.042 1.010 1.020 16,777 -0.01(-1.45%)
Jul 22, 2024 1.030 1.040 1.010 1.035 40,446 +0.00(+0.49%)
Jul 19, 2024 1.020 1.040 1.010 1.030 12,181 +0.00(+0.00%)
Jul 18, 2024 1.050 1.060 1.010 1.030 26,895 +0.01(+0.98%)
Jul 17, 2024 1.050 1.070 1.020 1.020 61,225 -0.03(-2.86%)
Jul 16, 2024 1.050 1.070 1.039 1.050 84,171 +0.00(+0.00%)
Jul 15, 2024 1.040 1.090 1.040 1.050 61,383 -0.02(-1.87%)
Jul 12, 2024 1.090 1.100 1.025 1.070 71,624 +0.01(+0.94%)
Jul 11, 2024 1.000 1.080 1.000 1.060 192,403 +0.05(+4.95%)
Jul 10, 2024 0.9900 1.035 0.9894 1.010 41,889 -0.01(-0.98%)
Jul 09, 2024 1.010 1.042 1.001 1.020 82,591 -0.00(-0.49%)
Jul 08, 2024 1.090 1.090 1.000 1.025 57,787 -0.05(-4.21%)
Jul 05, 2024 0.9700 1.100 0.9700 1.070 141,508 +0.07(+6.47%)
Jul 03, 2024 1.020 1.040 0.9802 1.005 80,040 -0.01(-0.50%)
Jul 02, 2024 1.030 1.074 0.9863 1.010 101,295 -0.03(-2.88%)
Jul 01, 2024 1.110 1.120 1.030 1.040 164,653 -0.07(-6.31%)
Jun 28, 2024 1.200 1.240 1.110 1.110 183,043 -0.12(-9.76%)
Jun 27, 2024 1.210 1.260 1.190 1.230 69,853 +0.03(+2.50%)
Jun 26, 2024 1.290 1.290 1.181 1.200 81,163 -0.03(-2.44%)
Jun 25, 2024 1.250 1.400 1.230 1.230 203,702 +0.04(+3.36%)
Jun 24, 2024 1.480 1.500 1.170 1.190 251,081 -0.34(-22.22%)
Jun 21, 2024 1.420 1.530 1.350 1.530 142,938 +0.05(+3.38%)
Jun 20, 2024 1.180 1.490 1.180 1.480 448,954 +0.30(+25.42%)
Jun 18, 2024 1.110 1.200 1.093 1.180 164,139 +0.09(+8.26%)
Jun 17, 2024 1.160 1.170 1.050 1.090 60,334 -0.06(-5.13%)
Jun 14, 2024 1.170 1.180 1.125 1.149 99,335 -0.00(-0.09%)
Jun 13, 2024 1.040 1.171 1.040 1.150 108,541 +0.09(+8.50%)
Jun 12, 2024 1.090 1.090 1.050 1.060 40,591 -0.03(-2.76%)
Jun 11, 2024 1.040 1.145 1.040 1.090 44,576 +0.01(+0.93%)
Jun 10, 2024 1.120 1.185 1.050 1.080 47,828 -0.01(-0.92%)
Jun 07, 2024 1.150 1.170 1.050 1.090 76,736 -0.06(-5.22%)
Jun 06, 2024 1.150 1.200 1.110 1.150 154,336 +0.09(+8.49%)
Jun 05, 2024 0.9900 1.080 0.9700 1.060 44,924 -0.01(-0.93%)
Jun 04, 2024 1.050 1.100 1.020 1.070 42,582 +0.01(+0.94%)
Jun 03, 2024 0.9800 1.080 0.9600 1.060 81,836 +0.10(+10.41%)
May 31, 2024 0.9900 0.9900 0.9346 0.9601 27,295 +0.02(+2.01%)
May 30, 2024 0.9900 0.9900 0.9345 0.9412 20,646 -0.03(-2.97%)
May 29, 2024 0.9401 1.010 0.9401 0.9700 20,907 +0.03(+3.18%)
May 28, 2024 0.9500 0.9750 0.9358 0.9401 30,986 -0.04(-3.74%)
May 24, 2024 0.9400 0.9990 0.9301 0.9766 16,444 +0.02(+2.55%)
May 23, 2024 0.9600 1.000 0.9500 0.9523 31,038 -0.03(-2.84%)
May 22, 2024 0.9800 1.020 0.9800 0.9801 39,457 -0.02(-1.98%)
May 21, 2024 0.9501 1.000 0.9401 0.9999 41,001 +0.05(+5.24%)
May 20, 2024 0.9800 1.030 0.9400 0.9501 24,040 -0.06(-5.93%)
May 17, 2024 0.9600 1.030 0.9600 1.010 59,799 +0.02(+2.43%)
May 16, 2024 0.8600 1.020 0.8600 0.9860 202,450 +0.13(+15.51%)
May 15, 2024 0.8410 0.8555 0.8410 0.8536 1,946 +0.00(+0.42%)
May 14, 2024 0.8498 0.8500 0.8410 0.8500 17,678 +0.01(+1.07%)
May 13, 2024 0.8500 0.8500 0.8401 0.8410 7,979 +0.00(+0.00%)
May 10, 2024 0.8600 0.8602 0.8410 0.8410 24,979 -0.04(-4.43%)
May 09, 2024 0.8700 0.8800 0.8600 0.8800 7,004 +0.04(+4.36%)
May 08, 2024 0.8600 0.8747 0.8432 0.8432 16,760 -0.02(-1.86%)
May 07, 2024 0.8800 0.8800 0.8592 0.8592 24,403 -0.01(-1.24%)
May 06, 2024 0.8610 0.8894 0.8610 0.8700 25,515 +0.00(+0.00%)
May 03, 2024 0.8892 0.8892 0.8502 0.8700 46,455 +0.01(+1.55%)
May 02, 2024 0.8400 0.8799 0.8401 0.8567 59,763 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.