Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.170 2.220 2.170 2.190 40,117 +0.01(+0.46%)
May 21, 2024 2.200 2.230 2.140 2.180 64,429 -0.02(-0.91%)
May 20, 2024 2.200 2.255 2.200 2.200 69,552 -0.03(-1.35%)
May 17, 2024 2.230 2.330 2.180 2.230 130,996 -0.01(-0.45%)
May 16, 2024 2.350 2.350 2.200 2.240 118,938 -0.10(-4.27%)
May 15, 2024 2.300 2.340 2.250 2.340 71,298 +0.00(+0.00%)
May 14, 2024 2.360 2.432 2.160 2.340 109,236 +0.07(+3.08%)
May 13, 2024 2.250 2.300 2.230 2.270 65,921 +0.03(+1.34%)
May 10, 2024 2.330 2.370 2.240 2.240 94,364 -0.12(-5.08%)
May 09, 2024 2.380 2.419 2.360 2.360 45,739 -0.06(-2.48%)
May 08, 2024 2.470 2.470 2.390 2.420 50,052 -0.03(-1.22%)
May 07, 2024 2.440 2.470 2.400 2.450 51,539 +0.01(+0.41%)
May 06, 2024 2.500 2.530 2.400 2.440 56,446 -0.09(-3.56%)
May 03, 2024 2.450 2.530 2.360 2.530 68,451 +0.09(+3.69%)
May 02, 2024 2.490 2.520 2.420 2.440 56,300 -0.08(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.