Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.840 -0.240 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 4.510 4.630 3.625 4.080 431,618 -0.43(-9.53%)
Jun 04, 2024 5.380 5.380 4.075 4.510 329,179 -0.51(-10.16%)
Jun 03, 2024 6.020 6.189 4.680 5.020 515,738 -1.05(-17.30%)
May 31, 2024 6.000 6.270 5.850 6.070 158,351 +0.07(+1.17%)
May 30, 2024 5.990 6.240 5.770 6.000 196,442 +0.11(+1.87%)
May 29, 2024 5.550 5.970 5.550 5.890 224,946 +0.34(+6.13%)
May 28, 2024 5.500 5.950 5.455 5.550 285,910 +0.05(+0.91%)
May 24, 2024 5.350 5.500 5.120 5.500 155,072 +0.13(+2.42%)
May 23, 2024 4.910 5.390 4.910 5.370 188,881 +0.45(+9.15%)
May 22, 2024 4.720 5.080 4.705 4.920 124,810 +0.22(+4.68%)
May 21, 2024 4.490 4.700 4.440 4.700 154,313 +0.20(+4.44%)
May 20, 2024 4.700 4.710 4.250 4.500 310,806 -0.20(-4.26%)
May 17, 2024 4.690 4.720 4.490 4.700 133,116 +0.00(+0.00%)
May 16, 2024 4.930 4.930 4.655 4.700 154,601 -0.23(-4.67%)
May 15, 2024 5.200 5.200 4.860 4.930 190,118 -0.26(-5.01%)
May 14, 2024 5.320 5.430 4.830 5.190 301,649 -0.11(-2.08%)
May 13, 2024 5.200 5.480 5.140 5.300 434,160 +0.20(+3.92%)
May 10, 2024 4.900 5.110 4.846 5.100 251,119 +0.23(+4.72%)
May 09, 2024 5.000 5.055 4.770 4.870 162,859 -0.08(-1.62%)
May 08, 2024 4.730 5.040 4.670 4.950 230,335 +0.22(+4.65%)
May 07, 2024 4.780 4.820 4.190 4.730 244,405 -0.13(-2.67%)
May 06, 2024 4.090 4.910 3.860 4.860 229,494 +0.66(+15.71%)
May 03, 2024 4.070 4.340 3.970 4.200 114,892 +0.10(+2.44%)
May 02, 2024 3.820 4.250 3.730 4.100 150,446 +0.31(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.