Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.410 +0.050 (+2.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.230 2.368 2.200 2.360 150,988 +0.20(+9.26%)
May 29, 2024 2.200 2.312 2.150 2.160 271,753 -0.12(-5.26%)
May 28, 2024 2.440 2.469 2.233 2.280 159,475 -0.10(-4.20%)
May 24, 2024 2.490 2.530 2.335 2.380 180,662 -0.09(-3.64%)
May 23, 2024 2.450 2.500 2.310 2.470 225,026 -0.02(-1.00%)
May 22, 2024 2.510 2.590 2.490 2.495 97,621 -0.01(-0.60%)
May 21, 2024 2.590 2.700 2.490 2.510 326,963 -0.06(-2.33%)
May 20, 2024 2.630 2.719 2.500 2.570 116,853 -0.06(-2.28%)
May 17, 2024 2.770 2.770 2.570 2.630 377,228 -0.11(-4.01%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.