Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.310 2.340 2.190 2.210 76,269 -0.10(-4.33%)
Jun 05, 2024 2.270 2.310 2.208 2.310 66,460 +0.08(+3.59%)
Jun 04, 2024 2.260 2.440 2.210 2.230 150,451 -0.02(-0.89%)
Jun 03, 2024 2.160 2.390 2.130 2.250 169,279 +0.14(+6.64%)
May 31, 2024 2.230 2.230 2.060 2.110 80,520 -0.12(-5.38%)
May 30, 2024 2.130 2.230 2.080 2.230 45,862 +0.17(+8.25%)
May 29, 2024 2.100 2.151 2.030 2.060 65,107 -0.05(-2.37%)
May 28, 2024 2.050 2.150 1.990 2.110 63,740 +0.09(+4.46%)
May 24, 2024 2.040 2.110 1.980 2.020 80,237 +0.03(+1.51%)
May 23, 2024 2.200 2.260 1.980 1.990 106,674 -0.19(-8.72%)
May 22, 2024 2.270 2.276 2.065 2.180 115,792 -0.11(-4.80%)
May 21, 2024 2.450 2.450 2.220 2.290 69,714 -0.14(-5.76%)
May 20, 2024 2.250 2.540 2.180 2.430 136,879 +0.26(+11.98%)
May 17, 2024 2.170 2.230 2.110 2.170 83,296 +0.02(+0.93%)
May 16, 2024 2.120 2.180 2.094 2.150 47,399 +0.06(+2.87%)
May 15, 2024 2.150 2.150 2.040 2.090 36,419 -0.02(-0.95%)
May 14, 2024 2.000 2.280 1.980 2.110 186,956 +0.04(+1.93%)
May 13, 2024 2.110 2.200 2.060 2.070 35,367 +0.01(+0.49%)
May 10, 2024 2.080 2.080 2.050 2.060 25,410 -0.02(-0.96%)
May 09, 2024 2.140 2.140 2.010 2.080 33,509 -0.11(-5.02%)
May 08, 2024 1.980 2.190 1.980 2.190 56,500 +0.19(+9.50%)
May 07, 2024 2.030 2.034 1.940 2.000 35,111 -0.02(-0.99%)
May 06, 2024 1.950 2.030 1.910 2.020 94,387 +0.10(+5.21%)
May 03, 2024 1.980 2.020 1.890 1.920 139,644 -0.01(-0.52%)
May 02, 2024 2.000 2.020 1.900 1.930 71,472 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.