Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.6890 -0.0065 (-0.93%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6755 0.6990 0.6250 0.6955 15,229 -0.05(-6.22%)
May 21, 2024 0.7000 0.7460 0.6350 0.7416 65,231 +0.01(+1.04%)
May 20, 2024 0.6860 0.7578 0.6860 0.7340 15,231 -0.02(-2.12%)
May 17, 2024 0.7090 0.7499 0.6800 0.7499 22,801 +0.06(+8.68%)
May 16, 2024 0.6200 0.6900 0.6099 0.6900 39,700 +0.02(+2.99%)
May 15, 2024 0.6581 0.6749 0.6080 0.6700 42,022 -0.02(-3.56%)
May 14, 2024 0.6080 0.7100 0.6080 0.6947 24,392 -0.01(-1.88%)
May 13, 2024 0.7900 0.7900 0.6307 0.7080 54,645 -0.04(-5.60%)
May 10, 2024 0.8050 0.8050 0.7391 0.7500 60,440 -0.06(-7.05%)
May 09, 2024 0.8000 0.8462 0.7373 0.8069 143,231 +0.01(+1.78%)
May 08, 2024 0.6765 0.8461 0.6700 0.7928 208,896 +0.06(+8.23%)
May 07, 2024 0.7300 0.8700 0.6500 0.7325 4,575,974 +0.09(+13.90%)
May 06, 2024 0.6300 0.6600 0.6200 0.6431 8,443 -0.02(-2.93%)
May 03, 2024 0.6520 0.6770 0.6520 0.6625 10,162 -0.01(-2.07%)
May 02, 2024 0.6658 0.6765 0.6658 0.6765 1,885 +0.02(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.