Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.340 1.440 1.340 1.400 477,212 +0.05(+3.70%)
May 29, 2024 1.370 1.370 1.320 1.350 458,819 -0.03(-2.17%)
May 28, 2024 1.390 1.410 1.320 1.380 531,757 -0.02(-1.43%)
May 24, 2024 1.380 1.430 1.350 1.400 438,889 +0.05(+3.70%)
May 23, 2024 1.470 1.470 1.300 1.350 976,875 -0.08(-5.59%)
May 22, 2024 1.450 1.450 1.420 1.430 332,615 +0.01(+0.70%)
May 21, 2024 1.480 1.500 1.400 1.420 804,001 -0.06(-4.05%)
May 20, 2024 1.440 1.480 1.400 1.480 754,258 +0.02(+1.37%)
May 17, 2024 1.480 1.520 1.440 1.460 1,138,481 -0.01(-0.68%)
May 16, 2024 1.420 1.540 1.420 1.470 1,289,328 +0.00(+0.00%)
May 15, 2024 1.350 1.480 1.340 1.470 1,512,782 +0.10(+7.30%)
May 14, 2024 1.380 1.390 1.320 1.370 868,356 +0.00(+0.00%)
May 13, 2024 1.370 1.420 1.330 1.370 678,003 +0.02(+1.11%)
May 10, 2024 1.330 1.420 1.290 1.355 1,406,261 +0.06(+5.04%)
May 09, 2024 1.280 1.325 1.260 1.290 471,329 +0.01(+0.78%)
May 08, 2024 1.290 1.320 1.270 1.280 302,616 -0.04(-3.03%)
May 07, 2024 1.280 1.340 1.270 1.320 537,906 +0.03(+2.33%)
May 06, 2024 1.330 1.339 1.250 1.290 708,644 -0.04(-3.01%)
May 03, 2024 1.360 1.370 1.290 1.330 786,873 -0.02(-1.48%)
May 02, 2024 1.250 1.350 1.210 1.350 1,270,888 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.