Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teletech Hlds (NQ: TTEC )

6.420 -0.270 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.640 6.770 6.330 6.420 500,958 -0.27(-4.04%)
Jun 13, 2024 6.840 7.000 6.490 6.690 533,300 -0.15(-2.19%)
Jun 12, 2024 7.000 7.210 6.810 6.840 805,834 +0.07(+1.03%)
Jun 11, 2024 6.370 6.820 6.270 6.770 752,983 +0.34(+5.29%)
Jun 10, 2024 6.100 6.460 5.539 6.430 1,343,102 +0.11(+1.74%)
Jun 07, 2024 6.300 6.590 6.190 6.320 724,145 -0.07(-1.17%)
Jun 06, 2024 6.550 6.730 6.280 6.395 503,185 -0.22(-3.25%)
Jun 05, 2024 6.320 6.760 6.180 6.610 509,946 +0.30(+4.75%)
Jun 04, 2024 6.160 6.350 6.100 6.310 468,533 +0.08(+1.28%)
Jun 03, 2024 6.400 6.430 6.050 6.230 396,697 -0.05(-0.80%)
May 31, 2024 6.210 6.420 6.150 6.280 397,703 +0.11(+1.78%)
May 30, 2024 6.190 6.425 6.110 6.170 488,960 +0.11(+1.82%)
May 29, 2024 6.150 6.200 5.940 6.060 283,410 -0.21(-3.35%)
May 28, 2024 6.360 6.525 6.190 6.270 365,615 -0.04(-0.63%)
May 24, 2024 6.470 6.610 6.310 6.310 253,517 -0.13(-2.02%)
May 23, 2024 6.700 6.770 6.360 6.440 367,900 -0.23(-3.45%)
May 22, 2024 6.820 6.930 6.650 6.670 225,248 -0.23(-3.33%)
May 21, 2024 7.000 7.040 6.770 6.900 281,789 -0.18(-2.54%)
May 20, 2024 7.260 7.355 7.070 7.080 272,061 -0.20(-2.75%)
May 17, 2024 7.700 7.830 7.240 7.280 275,523 -0.41(-5.33%)
May 16, 2024 7.560 8.020 7.560 7.690 411,455 +0.12(+1.59%)
May 15, 2024 7.470 7.720 7.311 7.570 275,274 +0.21(+2.85%)
May 14, 2024 7.570 7.850 7.340 7.360 286,425 -0.10(-1.34%)
May 13, 2024 7.300 7.870 7.300 7.460 425,716 +0.19(+2.61%)
May 10, 2024 7.220 7.318 6.835 7.270 459,874 +0.12(+1.75%)
May 09, 2024 8.100 8.190 7.065 7.145 1,060,076 -1.12(-13.50%)
May 08, 2024 7.890 8.355 7.850 8.260 302,032 +0.32(+4.03%)
May 07, 2024 7.890 8.080 7.870 7.940 304,208 +0.05(+0.63%)
May 06, 2024 7.730 8.160 7.730 7.890 299,466 +0.23(+3.00%)
May 03, 2024 7.730 7.880 7.520 7.660 246,686 +0.13(+1.79%)
May 02, 2024 7.450 7.640 7.220 7.525 268,462 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.