Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

7.285 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 7.390 7.400 7.265 7.290 17,292 -0.04(-0.55%)
May 31, 2024 7.290 7.391 7.280 7.330 44,781 -0.06(-0.81%)
May 30, 2024 7.300 7.416 7.300 7.390 11,247 +0.00(+0.00%)
May 29, 2024 7.310 7.425 7.290 7.390 16,107 -0.02(-0.27%)
May 28, 2024 7.440 7.470 7.350 7.410 28,638 +0.02(+0.27%)
May 24, 2024 7.440 7.490 7.365 7.390 22,426 -0.08(-1.07%)
May 23, 2024 7.620 7.620 7.390 7.470 31,577 -0.07(-0.93%)
May 22, 2024 7.440 7.650 7.311 7.540 34,184 +0.17(+2.31%)
May 21, 2024 7.700 7.700 7.261 7.370 47,767 -0.33(-4.29%)
May 20, 2024 7.610 7.795 7.600 7.700 85,965 +0.12(+1.58%)
May 17, 2024 7.440 7.610 7.410 7.580 64,891 +0.12(+1.61%)
May 16, 2024 7.400 7.590 7.340 7.460 148,790 +0.24(+3.32%)
May 15, 2024 7.200 7.220 7.060 7.220 221,140 +0.15(+2.12%)
May 14, 2024 7.070 7.090 6.980 7.070 66,363 +0.00(+0.00%)
May 13, 2024 7.200 7.200 6.990 7.070 43,163 +0.08(+1.14%)
May 10, 2024 7.160 7.173 6.760 6.990 16,379 -0.10(-1.41%)
May 09, 2024 7.100 7.235 6.980 7.090 80,484 -0.03(-0.42%)
May 08, 2024 7.010 7.140 7.010 7.120 6,718 +0.11(+1.57%)
May 07, 2024 7.030 7.110 7.000 7.010 10,596 -0.06(-0.85%)
May 06, 2024 7.110 7.170 7.070 7.070 19,740 -0.04(-0.56%)
May 03, 2024 7.090 7.170 6.970 7.110 17,027 +0.05(+0.74%)
May 02, 2024 7.023 7.100 7.023 7.058 1,605 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.