Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

6.200 -0.210 (-3.28%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.200 6.490 5.880 6.410 478,381 +0.15(+2.40%)
Jun 12, 2024 6.390 6.570 5.900 6.260 386,410 +0.26(+4.33%)
Jun 11, 2024 6.830 7.155 5.760 6.000 518,277 -0.78(-11.50%)
Jun 10, 2024 6.670 6.999 6.390 6.780 438,312 -0.21(-3.00%)
Jun 07, 2024 6.530 7.480 6.530 6.990 407,685 +0.21(+3.10%)
Jun 06, 2024 6.350 6.816 5.980 6.780 355,863 +0.68(+11.15%)
Jun 05, 2024 6.870 6.880 5.860 6.100 443,835 -0.55(-8.27%)
Jun 04, 2024 7.000 7.310 6.580 6.650 358,286 -0.60(-8.28%)
Jun 03, 2024 7.520 7.880 7.090 7.250 451,111 +0.00(+0.00%)
May 31, 2024 7.700 7.880 7.170 7.250 361,677 -0.71(-8.92%)
May 30, 2024 7.290 8.120 7.083 7.960 417,923 +0.95(+13.47%)
May 29, 2024 7.420 7.436 7.010 7.015 329,912 -0.42(-5.59%)
May 28, 2024 7.260 7.790 7.080 7.430 312,840 +0.61(+8.94%)
May 24, 2024 6.770 7.690 6.360 6.820 319,005 +0.05(+0.74%)
May 23, 2024 6.780 7.160 6.170 6.770 291,045 +0.51(+8.18%)
May 22, 2024 6.190 6.804 5.950 6.258 47,345 -0.13(-2.07%)
May 21, 2024 6.600 7.010 5.901 6.390 282,054 -0.19(-2.89%)
May 20, 2024 7.630 7.880 6.440 6.580 426,804 -1.11(-14.43%)
May 17, 2024 7.810 8.255 7.400 7.690 296,028 -0.19(-2.41%)
May 16, 2024 7.450 8.180 7.390 7.880 227,792 +0.20(+2.60%)
May 15, 2024 7.843 7.843 7.300 7.680 242,739 -0.36(-4.48%)
May 14, 2024 7.390 8.040 7.202 8.040 282,669 +0.41(+5.37%)
May 13, 2024 7.840 8.490 7.110 7.630 326,876 -0.11(-1.42%)
May 10, 2024 8.300 8.810 7.710 7.740 230,143 -0.25(-3.13%)
May 09, 2024 8.220 8.220 7.701 7.990 219,566 +0.15(+1.91%)
May 08, 2024 8.030 8.300 7.520 7.840 167,474 +0.14(+1.82%)
May 07, 2024 7.600 8.550 7.550 7.700 155,527 -0.01(-0.13%)
May 06, 2024 8.660 9.290 7.440 7.710 227,841 -0.94(-10.87%)
May 03, 2024 8.920 10.60 8.060 8.650 239,755 -0.26(-2.92%)
May 02, 2024 6.880 9.796 6.810 8.910 130,923 +1.87(+26.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.