Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.380 -0.140 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.670 6.670 6.370 6.380 15,675 -0.14(-2.15%)
Jun 11, 2024 6.590 6.590 6.400 6.520 10,401 -0.07(-1.06%)
Jun 10, 2024 6.590 6.735 6.460 6.590 46,189 -0.04(-0.60%)
Jun 07, 2024 6.640 6.707 6.600 6.630 25,793 +0.00(+0.00%)
Jun 06, 2024 6.840 6.900 6.630 6.630 30,666 -0.28(-4.05%)
Jun 05, 2024 6.750 6.910 6.530 6.910 43,738 +0.16(+2.37%)
Jun 04, 2024 6.810 6.820 6.440 6.750 48,107 -0.11(-1.60%)
Jun 03, 2024 6.760 6.950 6.620 6.860 54,891 +0.10(+1.48%)
May 31, 2024 6.920 6.980 6.400 6.760 54,356 -0.20(-2.87%)
May 30, 2024 7.170 7.180 6.830 6.960 39,581 -0.21(-2.93%)
May 29, 2024 7.060 7.340 6.850 7.170 83,921 +0.14(+1.99%)
May 28, 2024 7.120 7.170 6.920 7.030 52,740 -0.05(-0.71%)
May 24, 2024 6.510 7.090 6.490 7.080 91,589 +0.60(+9.26%)
May 23, 2024 6.850 6.863 6.390 6.480 52,779 -0.39(-5.68%)
May 22, 2024 6.900 6.930 6.600 6.870 54,857 -0.08(-1.15%)
May 21, 2024 6.690 7.060 6.620 6.950 55,491 +0.27(+4.04%)
May 20, 2024 6.790 6.800 6.250 6.680 93,807 -0.07(-1.04%)
May 17, 2024 6.730 6.900 6.630 6.750 24,271 +0.05(+0.75%)
May 16, 2024 6.750 6.820 6.550 6.700 82,017 -0.08(-1.18%)
May 15, 2024 6.860 6.920 6.690 6.780 49,000 +0.02(+0.30%)
May 14, 2024 6.700 6.890 6.670 6.760 32,522 +0.08(+1.20%)
May 13, 2024 6.720 6.880 6.570 6.680 117,983 -0.04(-0.60%)
May 10, 2024 7.040 7.160 6.640 6.720 106,465 -0.29(-4.14%)
May 09, 2024 6.770 7.010 6.612 7.010 134,969 +0.26(+3.85%)
May 08, 2024 6.950 7.052 6.595 6.750 57,733 -0.26(-3.71%)
May 07, 2024 7.230 7.280 7.000 7.010 76,272 -0.18(-2.50%)
May 06, 2024 6.950 7.360 6.910 7.190 56,168 +0.21(+3.01%)
May 03, 2024 7.120 7.350 6.880 6.980 93,503 -0.12(-1.69%)
May 02, 2024 6.870 7.290 6.600 7.100 34,091 +0.23(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.