Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 30, 2015 0.1800 0.1800 0.1750 0.1800 26,800 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1800 0.1900 17,500 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.2000 0.1700 0.1900 47,340 +0.00(+0.00%)
Jul 27, 2015 0.2000 0.2000 0.1800 0.1900 35,800 +0.00(+0.00%)
Jul 24, 2015 0.2250 0.2250 0.1800 0.1900 184,300 -0.04(-15.56%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2250 14,543 -0.01(-4.26%)
Jul 22, 2015 0.2150 0.2350 0.2150 0.2350 27,500 +0.02(+9.30%)
Jul 21, 2015 0.2300 0.2350 0.2150 0.2150 34,100 -0.02(-6.52%)
Jul 20, 2015 0.2200 0.2300 0.2050 0.2300 22,500 +0.00(+0.00%)
Jul 17, 2015 0.2250 0.2300 0.2200 0.2300 8,808 -0.00(-2.13%)
Jul 16, 2015 0.2200 0.2350 0.2200 0.2350 5,860 +0.01(+6.82%)
Jul 15, 2015 0.2400 0.2400 0.2200 0.2200 5,750 -0.02(-8.33%)
Jul 14, 2015 0.2350 0.2400 0.2350 0.2400 62,500 +0.01(+4.35%)
Jul 13, 2015 0.2350 0.2350 0.2200 0.2300 25,400 +0.01(+4.55%)
Jul 10, 2015 0.2250 0.2300 0.2200 0.2200 31,500 -0.01(-4.35%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2300 3,200 +0.01(+2.22%)
Jul 08, 2015 0.2350 0.2350 0.2250 0.2250 20,679 -0.01(-6.25%)
Jul 07, 2015 0.2250 0.2400 0.2250 0.2400 19,700 +0.00(+0.00%)
Jul 06, 2015 0.2300 0.2400 0.2300 0.2400 35,181 -0.01(-4.00%)
Jul 03, 2015 0.2450 0.2500 0.2300 0.2500 15,450 +0.00(+0.00%)
Jul 02, 2015 0.2550 0.2550 0.2500 0.2500 41,175 -0.01(-3.85%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2600 0.2500 0.2500 40,145 +0.00(+0.00%)
Jun 26, 2015 0.2500 0.2500 0.2500 0.2500 50,227 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2550 0.2500 0.2500 16,501 -0.01(-1.96%)
Jun 24, 2015 0.2600 0.2600 0.2550 0.2550 40,901 -0.01(-1.92%)
Jun 23, 2015 0.2600 0.2600 0.2600 0.2600 86,500 +0.00(+0.00%)
Jun 22, 2015 0.2600 0.2600 0.2600 0.2600 1,150 +0.00(+0.00%)
Jun 19, 2015 0.2750 0.2750 0.2600 0.2600 16,500 -0.01(-1.89%)
Jun 18, 2015 0.2650 0.2650 0.2600 0.2650 10,740 -0.00(-0.93%)
Jun 17, 2015 0.2750 0.2750 0.2600 0.2675 23,565 -0.00(-0.93%)
Jun 16, 2015 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-3.57%)
Jun 15, 2015 0.2650 0.2800 0.2600 0.2800 30,953 +0.01(+3.70%)
Jun 12, 2015 0.2650 0.2700 0.2650 0.2700 6,840 +0.01(+1.89%)
Jun 11, 2015 0.2650 0.2700 0.2650 0.2650 40,770 -0.01(-3.64%)
Jun 10, 2015 0.2800 0.2800 0.2700 0.2750 30,000 -0.01(-1.79%)
Jun 09, 2015 0.2750 0.2850 0.2750 0.2800 10,900 +0.01(+3.70%)
Jun 08, 2015 0.2725 0.2725 0.2700 0.2700 18,200 -0.01(-1.82%)
Jun 05, 2015 0.2700 0.2750 0.2700 0.2750 18,443 -0.01(-1.79%)
Jun 04, 2015 0.2750 0.2900 0.2700 0.2800 43,795 +0.01(+3.70%)
Jun 03, 2015 0.2800 0.2800 0.2700 0.2700 96,840 -0.02(-6.90%)
Jun 02, 2015 0.2800 0.2900 0.2800 0.2900 36,492 +0.01(+3.57%)
Jun 01, 2015 0.2800 0.2800 0.2800 0.2800 110,800 -0.01(-5.08%)
May 29, 2015 0.2800 0.2950 0.2800 0.2950 9,000 +0.01(+3.51%)
May 28, 2015 0.2800 0.2850 0.2800 0.2850 12,290 +0.00(+1.79%)
May 27, 2015 0.2900 0.2900 0.2800 0.2800 22,100 -0.01(-5.08%)
May 26, 2015 0.2900 0.2950 0.2850 0.2950 153,350 -0.01(-1.67%)
May 25, 2015 0.2950 0.3000 0.2950 0.3000 14,800 +0.01(+3.45%)
May 22, 2015 0.2850 0.2900 0.2800 0.2900 49,603 +0.01(+1.75%)
May 21, 2015 0.2850 0.2950 0.2850 0.2850 56,872 +0.00(+1.79%)
May 20, 2015 0.2850 0.2850 0.2800 0.2800 16,340 -0.01(-3.45%)
May 19, 2015 0.2750 0.2900 0.2750 0.2900 103,488 +0.00(+0.00%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 14, 2015 0.2800 0.2900 0.2800 0.2800 9,800 +0.00(+0.00%)
May 13, 2015 0.2800 0.2900 0.2800 0.2800 24,051 +0.00(+0.00%)
May 12, 2015 0.2850 0.2850 0.2800 0.2800 43,500 -0.00(-1.75%)
May 11, 2015 0.2950 0.2950 0.2850 0.2850 3,660 +0.00(+1.79%)
May 08, 2015 0.2900 0.2950 0.2800 0.2800 10,000 +0.00(+0.00%)
May 07, 2015 0.2800 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
May 06, 2015 0.2850 0.2850 0.2800 0.2800 22,411 -0.00(-1.75%)
May 05, 2015 0.2950 0.2950 0.2700 0.2850 37,539 +0.00(+1.79%)
May 04, 2015 0.2950 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.