Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3200 0.3250 0.3100 0.3250 33,004 +0.01(+1.56%)
Jul 28, 2017 0.3150 0.3200 0.3150 0.3200 25,500 +0.02(+6.67%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 26, 2017 0.3000 0.3000 0.2900 0.2900 33,980 -0.01(-1.69%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2950 27,880 +0.01(+1.72%)
Jul 24, 2017 0.2900 0.2950 0.2900 0.2900 104,750 -0.01(-1.69%)
Jul 21, 2017 0.2950 0.2950 0.2950 0.2950 9,250 +0.01(+1.72%)
Jul 20, 2017 0.2900 0.2950 0.2900 0.2900 37,500 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.2900 57,840 -0.01(-3.33%)
Jul 18, 2017 0.3100 0.3300 0.2950 0.3000 31,750 -0.03(-9.09%)
Jul 17, 2017 0.3200 0.3300 0.3000 0.3300 17,800 +0.05(+15.79%)
Jul 14, 2017 0.2850 0.2850 0.2800 0.2850 23,500 +0.00(+1.79%)
Jul 13, 2017 0.2800 0.2850 0.2800 0.2800 23,309 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.2800 0.2800 3,510 +0.00(+0.00%)
Jul 11, 2017 0.2900 0.2900 0.2800 0.2800 21,500 -0.00(-1.75%)
Jul 10, 2017 0.2850 0.2950 0.2800 0.2850 71,800 -0.01(-1.72%)
Jul 07, 2017 0.2900 0.3000 0.2900 0.2900 25,645 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.2900 0.2900 38,951 -0.01(-3.33%)
Jul 05, 2017 0.3050 0.3350 0.3000 0.3000 13,800 -0.03(-7.69%)
Jul 04, 2017 0.3400 0.3400 0.3100 0.3250 87,900 -0.01(-1.52%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3300 0.3300 4,991 +0.01(+1.54%)
Jun 29, 2017 0.3550 0.3550 0.3200 0.3250 155,100 -0.05(-14.47%)
Jun 28, 2017 0.3000 0.3800 0.3000 0.3800 202,293 +0.09(+28.81%)
Jun 27, 2017 0.2900 0.3100 0.2900 0.2950 56,910 +0.01(+1.72%)
Jun 26, 2017 0.2800 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Jun 23, 2017 0.2700 0.2800 0.2650 0.2800 46,000 +0.01(+1.82%)
Jun 22, 2017 0.2750 0.2900 0.2700 0.2750 51,000 -0.01(-1.79%)
Jun 21, 2017 0.2750 0.2800 0.2700 0.2800 11,030 +0.01(+1.82%)
Jun 20, 2017 0.2900 0.2950 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 19, 2017 0.2800 0.2950 0.2650 0.2850 60,500 +0.00(+1.79%)
Jun 16, 2017 0.3000 0.3000 0.2750 0.2800 12,000 -0.01(-3.45%)
Jun 15, 2017 0.3100 0.3100 0.2800 0.2900 60,400 -0.02(-6.45%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3100 4,400 +0.01(+3.33%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3000 8,550 -0.02(-6.25%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 5,500 -0.01(-1.54%)
Jun 09, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.01(-1.52%)
Jun 08, 2017 0.3200 0.3300 0.3200 0.3300 11,483 +0.01(+3.13%)
Jun 07, 2017 0.3300 0.3350 0.3200 0.3200 47,120 -0.03(-8.57%)
Jun 06, 2017 0.3400 0.3500 0.3400 0.3500 40,500 +0.02(+6.06%)
Jun 05, 2017 0.3450 0.3450 0.3300 0.3300 22,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3300 0.3300 2,350 -0.01(-2.94%)
Jun 01, 2017 0.3500 0.3500 0.3400 0.3400 22,365 +0.01(+1.49%)
May 31, 2017 0.3200 0.3550 0.3200 0.3350 41,000 +0.01(+3.08%)
May 30, 2017 0.3250 0.3400 0.3250 0.3250 24,000 +0.02(+4.84%)
May 29, 2017 0.3600 0.3600 0.3100 0.3100 47,460 -0.05(-13.89%)
May 26, 2017 0.3850 0.3850 0.3500 0.3600 136,505 -0.03(-6.49%)
May 25, 2017 0.3150 0.3850 0.3150 0.3850 129,856 +0.09(+28.33%)
May 24, 2017 0.2900 0.3200 0.2850 0.3000 98,700 +0.02(+5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0.2850 14,600 +0.01(+3.64%)
May 19, 2017 0.2750 0.2850 0.2650 0.2750 33,000 +0.01(+1.85%)
May 18, 2017 0.2750 0.2900 0.2650 0.2700 163,510 -0.01(-1.82%)
May 17, 2017 0.2650 0.2750 0.2650 0.2750 55,166 +0.01(+3.77%)
May 16, 2017 0.2900 0.2900 0.2650 0.2650 78,250 -0.02(-5.36%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 128,560 +0.02(+5.66%)
May 12, 2017 0.2800 0.2800 0.2650 0.2650 20,181 -0.02(-5.36%)
May 11, 2017 0.2750 0.2800 0.2750 0.2800 3,000 +0.02(+7.69%)
May 10, 2017 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-3.70%)
May 09, 2017 0.2700 0.2700 0.2600 0.2700 69,125 -0.01(-3.57%)
May 08, 2017 0.3000 0.3000 0.2700 0.2800 72,835 -0.01(-5.08%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 53,400 +0.01(+3.51%)
May 04, 2017 0.3000 0.3000 0.2800 0.2850 38,900 -0.02(-5.00%)
May 03, 2017 0.2650 0.3100 0.2600 0.3000 150,200 +0.02(+9.09%)
May 02, 2017 0.3000 0.3000 0.2750 0.2750 75,285 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.