Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.050 +0.040 (+1.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.030 4.060 4.010 4.050 207,454 +0.04(+1.00%)
Jun 06, 2024 3.980 4.030 3.980 4.010 112,440 +0.03(+0.75%)
Jun 05, 2024 3.980 4.000 3.980 3.980 36,845 +0.00(+0.00%)
Jun 04, 2024 4.000 4.000 3.980 3.980 115,453 -0.02(-0.50%)
Jun 03, 2024 4.020 4.030 3.990 4.000 10,710 +0.03(+0.76%)
May 31, 2024 3.980 3.980 3.960 3.970 7,000 +0.00(+0.00%)
May 30, 2024 3.990 4.010 3.970 3.970 4,910 -0.03(-0.75%)
May 29, 2024 4.000 4.030 4.000 4.000 18,600 +0.01(+0.25%)
May 28, 2024 4.000 4.000 3.990 3.990 21,700 +0.00(+0.00%)
May 27, 2024 4.030 4.050 3.990 3.990 50,165 -0.03(-0.75%)
May 24, 2024 4.030 4.040 4.010 4.020 46,130 -0.01(-0.25%)
May 23, 2024 4.050 4.050 3.990 4.030 150,080 -0.39(-8.82%)
May 22, 2024 4.270 4.500 4.270 4.420 44,056 +0.19(+4.49%)
May 21, 2024 4.110 4.400 4.110 4.230 54,756 +0.04(+0.95%)
May 17, 2024 4.190 0 +0.14(+3.46%)
May 16, 2024 4.020 4.070 3.960 4.050 14,065 +0.03(+0.75%)
May 15, 2024 4.010 4.020 4.000 4.020 15,200 +0.01(+0.25%)
May 14, 2024 3.970 4.020 3.970 4.010 17,074 -0.04(-0.99%)
May 13, 2024 4.060 4.110 4.050 4.050 1,458 +0.01(+0.25%)
May 10, 2024 4.170 4.190 4.000 4.040 9,175 -0.09(-2.18%)
May 09, 2024 4.140 4.200 4.130 4.130 6,500 -0.01(-0.24%)
May 08, 2024 4.080 4.140 4.080 4.140 351 -0.01(-0.24%)
May 07, 2024 4.040 4.150 4.040 4.150 1,194 -0.04(-0.95%)
May 06, 2024 4.030 4.190 4.010 4.190 5,423 +0.12(+2.95%)
May 03, 2024 4.120 4.120 3.950 4.070 29,640 -0.03(-0.73%)
May 02, 2024 4.200 4.200 4.100 4.100 12,000 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.