Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jul 27, 2022 0.1900 0.1900 0.1900 0.1900 407,500 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 17,580 +0.01(+2.86%)
Jul 25, 2022 0.1900 0.1900 0.1700 0.1750 179,602 -0.02(-7.89%)
Jul 22, 2022 0.1850 0.1900 0.1850 0.1900 75,000 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2100 0.1900 0.1900 94,813 -0.02(-9.52%)
Jul 20, 2022 0.2000 0.2150 0.2000 0.2100 107,500 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2150 0.2000 0.2000 131,000 +0.01(+5.26%)
Jul 18, 2022 0.2200 0.2200 0.1850 0.1900 521,341 -0.03(-13.64%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2200 209,360 -0.01(-2.22%)
Jul 14, 2022 0.2350 0.2600 0.2200 0.2250 334,935 -0.01(-4.26%)
Jul 13, 2022 0.2900 0.2900 0.2350 0.2350 886,422 -0.08(-24.19%)
Jul 12, 2022 0.2850 0.3100 0.2700 0.3100 248,515 +0.02(+6.90%)
Jul 11, 2022 0.2700 0.2900 0.2650 0.2900 1,058,504 +0.02(+7.41%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 277,900 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2600 0.2750 123,650 +0.00(+0.00%)
Jul 06, 2022 0.3000 0.3000 0.2700 0.2750 565,766 -0.02(-6.78%)
Jul 05, 2022 0.3150 0.3150 0.2700 0.2950 183,079 -0.04(-10.61%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 19,550 -0.01(-2.94%)
Jun 30, 2022 0.3400 0 +0.00(+0.00%)
Jun 29, 2022 0.3250 0.3500 0.3250 0.3400 136,100 -0.01(-2.86%)
Jun 28, 2022 0.3400 0.3500 0.3200 0.3500 165,162 +0.01(+2.94%)
Jun 27, 2022 0.3350 0.3400 0.3150 0.3400 168,165 +0.01(+1.49%)
Jun 24, 2022 0.3400 0.3500 0.3300 0.3350 224,243 -0.01(-4.29%)
Jun 23, 2022 0.3650 0.3750 0.3350 0.3500 235,600 -0.01(-1.41%)
Jun 22, 2022 0.4000 0.4000 0.3450 0.3550 1,223,580 -0.01(-1.39%)
Jun 21, 2022 0.3350 0.3800 0.3350 0.3600 536,380 +0.02(+7.46%)
Jun 20, 2022 0.3350 0.3400 0.3350 0.3350 114,500 -0.01(-1.47%)
Jun 17, 2022 0.3400 0.3650 0.3350 0.3400 114,511 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3350 0.3400 139,900 -0.02(-5.56%)
Jun 15, 2022 0.3200 0.3750 0.3200 0.3600 330,391 +0.05(+16.13%)
Jun 14, 2022 0.3150 0.3200 0.3100 0.3100 73,100 +0.01(+3.33%)
Jun 13, 2022 0.2900 0.3100 0.2800 0.3000 563,800 +0.02(+7.14%)
Jun 10, 2022 0.2850 0.2850 0.2750 0.2800 271,010 -0.00(-1.75%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2850 104,336 -0.01(-1.72%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2900 229,055 -0.01(-1.69%)
Jun 07, 2022 0.2800 0.2950 0.2600 0.2950 359,320 -0.01(-1.67%)
Jun 06, 2022 0.3000 0.3050 0.3000 0.3000 143,000 +0.01(+1.69%)
Jun 03, 2022 0.2900 0.2950 0.2850 0.2950 58,641 -0.01(-1.67%)
Jun 02, 2022 0.3000 0.3050 0.3000 0.3000 89,500 +0.00(+0.00%)
Jun 01, 2022 0.3150 0.3150 0.2850 0.3000 220,000 -0.03(-7.69%)
May 31, 2022 0.3250 0.3250 0.3200 0.3250 78,750 -0.01(-1.52%)
May 30, 2022 0.3150 0.3300 0.3100 0.3300 137,900 +0.02(+4.76%)
May 27, 2022 0.3050 0.3200 0.3050 0.3150 121,530 +0.02(+5.00%)
May 26, 2022 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-3.23%)
May 25, 2022 0.2900 0.3100 0.2900 0.3100 189,750 +0.02(+6.90%)
May 24, 2022 0.2950 0.2950 0.2800 0.2900 118,595 -0.01(-1.69%)
May 20, 2022 0.2950 0 +0.02(+7.27%)
May 19, 2022 0.2750 0.2850 0.2750 0.2750 45,500 +0.01(+1.85%)
May 18, 2022 0.2800 0.2900 0.2700 0.2700 221,500 -0.01(-1.82%)
May 17, 2022 0.2800 0.2800 0.2750 0.2750 52,000 +0.01(+3.77%)
May 16, 2022 0.2750 0.2850 0.2650 0.2650 66,300 -0.02(-5.36%)
May 13, 2022 0.2550 0.2900 0.2550 0.2800 220,451 +0.03(+9.80%)
May 12, 2022 0.2700 0.2700 0.2500 0.2550 207,500 -0.02(-5.56%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 202,224 -0.01(-1.82%)
May 10, 2022 0.2800 0.2800 0.2600 0.2750 176,504 -0.01(-1.79%)
May 09, 2022 0.2700 0.2850 0.2600 0.2800 154,125 +0.01(+3.70%)
May 06, 2022 0.2700 0.2750 0.2600 0.2700 169,692 -0.01(-3.57%)
May 05, 2022 0.3100 0.3100 0.2750 0.2800 93,900 +0.00(+0.00%)
May 04, 2022 0.3050 0.3050 0.2750 0.2800 314,997 -0.02(-6.67%)
May 03, 2022 0.2600 0.3300 0.2600 0.3000 1,148,125 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.