Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 558,900 +0.00(+0.00%)
Jul 22, 2016 0.0350 0.0400 0.0350 0.0400 73,300 +0.00(+14.29%)
Jul 21, 2016 0.0450 0.0450 0.0350 0.0350 499,000 -0.01(-22.22%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0450 0.0450 124,250 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 338,000 -0.01(-10.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 106,250 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jun 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2016 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jun 08, 2016 0.0600 0.0750 0.0600 0.0650 950,925 +0.01(+8.33%)
Jun 07, 2016 0.0550 0.0600 0.0550 0.0600 183,050 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0550 0.0600 270,350 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0600 0.0550 0.0550 59,531 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 15,165 +0.00(+0.00%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 129,800 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 140,500 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 250,750 +0.00(+9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 182,727 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.