Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 30, 2024 0.0650 0.0650 0.0500 0.0500 464,000 -0.01(-16.67%)
May 29, 2024 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0550 0.0650 70,300 +0.01(+18.18%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,490 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0750 0.0750 0.0450 0.0600 434,000 -0.01(-20.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0750 4,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2024 0.0750 0 +0.00(+7.14%)
May 09, 2024 0.0700 0.0750 0.0650 0.0700 26,250 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0600 0.0650 21,000 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0650 0.0650 5,000 +0.01(+8.33%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
May 03, 2024 0.0700 0.0700 0.0600 0.0650 55,000 -0.01(-7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.