Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6900 0.6900 0.6600 0.6800 76,409 -0.01(-1.45%)
May 30, 2024 0.7000 0.7100 0.6800 0.6900 22,421 +0.00(+0.00%)
May 29, 2024 0.7000 0.7200 0.6800 0.6900 43,602 -0.01(-1.43%)
May 28, 2024 0.7300 0.7300 0.6900 0.7000 55,585 -0.04(-5.41%)
May 27, 2024 0.7600 0.7600 0.7400 0.7400 3,008 +0.02(+2.78%)
May 24, 2024 0.7300 0.7500 0.7200 0.7200 31,805 -0.01(-1.37%)
May 23, 2024 0.7700 0.7800 0.7300 0.7300 45,981 -0.04(-5.19%)
May 22, 2024 0.7700 0.7700 0.7700 0.7700 2,675 +0.00(+0.00%)
May 21, 2024 0.7800 0.7900 0.7700 0.7700 35,747 +0.00(+0.00%)
May 17, 2024 0.7700 0 -0.02(-2.53%)
May 16, 2024 0.8000 0.8000 0.7900 0.7900 9,455 +0.00(+0.00%)
May 15, 2024 0.8100 0.8100 0.7900 0.7900 14,082 -0.02(-2.47%)
May 14, 2024 0.8100 0.8100 0.8100 0.8100 26,000 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 37,979 +0.00(+0.00%)
May 10, 2024 0.8000 0.8200 0.8000 0.8100 62,189 +0.02(+2.53%)
May 09, 2024 0.8000 0.8000 0.7900 0.7900 3,970 -0.01(-1.25%)
May 08, 2024 0.8000 0.8100 0.8000 0.8000 45,176 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.8000 0.8000 9,977 +0.00(+0.00%)
May 06, 2024 0.7900 0.8100 0.7900 0.8000 30,950 +0.01(+1.27%)
May 03, 2024 0.7900 0.8100 0.7800 0.7900 44,782 +0.00(+0.00%)
May 02, 2024 0.7900 0.8000 0.7900 0.7900 24,667 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.