Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0450 0.0350 0.0400 252,880 +0.01(+33.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 920 +0.00(+0.00%)
Jul 24, 2023 0.0300 0 +0.00(+20.00%)
Jul 21, 2023 0.0300 0.0300 0.0250 0.0250 183,511 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 319,093 -0.01(-14.29%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 62,666 +0.01(+16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0350 0.0300 0.0300 284,799 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 209,170 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 106,831 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 9,700 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 20, 2023 0.0350 0 +0.00(+0.00%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 06, 2023 0.0350 0 +0.00(+0.00%)
Jun 01, 2023 0.0350 200 -0.00(-12.50%)
May 24, 2023 0.0400 0 -0.00(-11.11%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 347,000 +0.00(+0.00%)
May 17, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 57,300 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 2,632 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0450 400,000 +0.00(+12.50%)
May 09, 2023 0.0500 0.0500 0.0400 0.0400 581,000 -0.00(-11.11%)
May 08, 2023 0.0400 0.0550 0.0400 0.0450 876,911 +0.01(+28.57%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 30,693 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 32,880 -0.00(-11.11%)
May 02, 2023 0.0550 0.0550 0.0450 0.0450 120,341 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.