Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.410 1.410 1.380 1.400 8,657 -0.01(-0.71%)
May 30, 2024 1.420 1.420 1.410 1.410 534 -0.04(-2.76%)
May 29, 2024 1.450 1.450 1.450 1.450 605 +0.00(+0.00%)
May 28, 2024 1.500 1.500 1.450 1.450 15,943 -0.05(-3.33%)
May 24, 2024 1.500 35 -0.04(-2.60%)
May 23, 2024 1.530 1.540 1.530 1.540 300 +0.04(+2.67%)
May 22, 2024 1.510 1.510 1.500 1.500 3,934 -0.10(-6.25%)
May 21, 2024 1.500 1.600 1.500 1.600 11,461 +0.10(+6.67%)
May 17, 2024 1.500 0 -0.02(-1.32%)
May 16, 2024 1.560 1.560 1.520 1.520 300 -0.08(-5.00%)
May 15, 2024 1.650 1.650 1.500 1.600 10,700 -0.08(-4.76%)
May 14, 2024 1.720 1.720 1.680 1.680 143,500 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 2,700 +0.05(+2.94%)
May 10, 2024 1.700 1.700 1.680 1.700 500 -0.02(-1.16%)
May 09, 2024 1.700 1.720 1.700 1.720 900 +0.02(+1.18%)
May 08, 2024 1.720 1.900 1.700 1.700 1,871 +0.00(+0.00%)
May 07, 2024 1.650 1.960 1.650 1.700 1,858 +0.04(+2.41%)
May 06, 2024 2.100 2.100 1.650 1.660 26,740 -0.54(-24.55%)
May 03, 2024 2.160 2.200 2.120 2.200 1,490 +0.00(+0.00%)
May 02, 2024 1.760 2.200 1.760 2.200 44,462 +0.35(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.