Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1700 0.1900 0.1600 0.1600 233,849 -0.01(-5.88%)
May 29, 2024 0.1750 0.1800 0.1650 0.1700 41,939 -0.00(-2.86%)
May 28, 2024 0.1700 0.1800 0.1550 0.1750 106,582 +0.00(+0.00%)
May 27, 2024 0.1600 0.1750 0.1600 0.1750 34,458 +0.03(+20.69%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+0.00%)
May 23, 2024 0.1650 0.1650 0.1450 0.1450 71,523 -0.03(-14.71%)
May 22, 2024 0.1700 0.1750 0.1550 0.1700 111,497 -0.00(-2.86%)
May 21, 2024 0.2050 0.2050 0.1750 0.1750 164,338 -0.02(-10.26%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2350 0.1700 0.1950 174,936 +0.00(+0.00%)
May 15, 2024 0.1600 0.1950 0.1600 0.1950 119,650 +0.02(+14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 3,361 +0.02(+9.68%)
May 13, 2024 0.1450 0.1550 0.1450 0.1550 11,214 -0.02(-8.82%)
May 10, 2024 0.1850 0.1850 0.1500 0.1700 30,236 +0.00(+0.00%)
May 09, 2024 0.1550 0.1700 0.1550 0.1700 72,800 +0.03(+17.24%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
May 07, 2024 0.1550 0.1550 0.1450 0.1550 32,000 +0.00(+0.00%)
May 06, 2024 0.1500 0.1550 0.1350 0.1550 48,950 +0.01(+3.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.