Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Jul 28, 2021 0.2250 0.2250 0.2250 0.2250 1,472 -0.01(-2.17%)
Jul 27, 2021 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jul 26, 2021 0.2300 0.2400 0.2300 0.2300 30,150 -0.00(-2.13%)
Jul 23, 2021 0.2350 0.2350 0.2350 0.2350 8,500 -0.01(-2.08%)
Jul 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 20, 2021 0.2450 0.2450 0.2450 0.2450 2,400 -0.02(-7.55%)
Jul 19, 2021 0.2700 0.2700 0.2550 0.2650 17,250 +0.01(+3.92%)
Jul 16, 2021 0.2500 0.2550 0.2500 0.2550 41,278 +0.01(+2.00%)
Jul 15, 2021 0.2500 0.2800 0.2350 0.2500 235,145 -0.01(-1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 07, 2021 0.2350 0.2550 0.2350 0.2550 56,695 +0.02(+8.51%)
Jul 06, 2021 0.2450 0.2500 0.2350 0.2350 18,923 +0.00(+0.00%)
Jul 05, 2021 0.2450 0.2500 0.2350 0.2350 17,297 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2350 0.2350 41,520 -0.01(-2.08%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2400 0.2350 0.2400 21,300 +0.01(+4.35%)
Jun 28, 2021 0.2350 0.2400 0.2150 0.2300 45,660 -0.00(-2.13%)
Jun 25, 2021 0.2250 0.2350 0.2250 0.2350 37,400 +0.01(+4.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.01(-4.26%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 637 +0.01(+4.44%)
Jun 22, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 21, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Jun 17, 2021 0.2200 0.2400 0.2200 0.2400 45,700 +0.01(+6.67%)
Jun 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 8,615 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2200 15,665 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 33,269 -0.01(-4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2400 0.2400 72,900 -0.01(-4.00%)
Jun 04, 2021 0.2200 0.2500 0.2100 0.2500 106,323 +0.02(+8.70%)
Jun 03, 2021 25.00 0.2600 0.2300 0.2300 17,668,800 -0.02(-8.00%)
Jun 02, 2021 0.2200 0.2500 0.2200 0.2500 168,190 +0.01(+4.17%)
Jun 01, 2021 0.2100 0.2400 0.2100 0.2400 4,000 +0.00(+0.00%)
May 31, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2400 0.2200 0.2400 32,900 +0.03(+14.29%)
May 27, 2021 0.2100 0.2100 0.2100 0.2100 14,318 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2100 0.2100 27,600 -0.01(-4.55%)
May 19, 2021 0.2150 0.2400 0.2150 0.2200 57,100 -0.02(-10.20%)
May 18, 2021 0.2100 0.2450 0.2100 0.2450 17,809 +0.04(+16.67%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
May 13, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2100 0.2100 28,731 +0.00(+0.00%)
May 11, 2021 0.2100 0.2100 0.2100 0.2100 121,564 -0.02(-8.70%)
May 10, 2021 0.2200 0.2300 0.2150 0.2300 43,455 +0.02(+9.52%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 11,540 +0.00(+0.00%)
May 06, 2021 0.2300 0.2300 0.2100 0.2100 19,200 -0.01(-4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-6.38%)
May 04, 2021 0.2350 0.2350 0.2350 0.2350 980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.