Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1300 0 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 22, 2024 0.1400 0 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 12, 2024 0.1500 0 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 4,564 -0.01(-6.67%)
Jul 09, 2024 0.1500 9 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Jul 02, 2024 0.1600 0.1600 0.1600 0.1600 6,400 +0.01(+6.67%)
Jun 28, 2024 0.1500 0 +0.01(+7.14%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 16,600 -0.01(-6.67%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.01(-6.25%)
Jun 24, 2024 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 4,000 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
Jun 18, 2024 0.1550 0.1550 0.1450 0.1450 30,300 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 154,400 -0.01(-3.23%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 34,651 -0.01(-3.13%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-3.03%)
Jun 11, 2024 0.1600 0.1650 0.1550 0.1650 25,100 +0.01(+3.13%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 70,900 -0.01(-3.13%)
Jun 06, 2024 0.1650 0.1650 0.1600 0.1600 6,600 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 9,400 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1650 0.1650 0.1650 14,400 -0.01(-2.94%)
Jun 03, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 31, 2024 0.1700 0.1700 0.1650 0.1650 34,050 -0.01(-8.33%)
May 30, 2024 0.1800 0.1800 0.1700 0.1800 75,500 -0.01(-5.26%)
May 27, 2024 0.1900 0 +0.01(+2.70%)
May 24, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
May 22, 2024 0.1800 100 -0.02(-7.69%)
May 21, 2024 0.1900 0.1950 0.1900 0.1950 66,600 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1900 0.1550 0.1900 43,000 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 2,780 +0.00(+0.00%)
May 08, 2024 0.1800 0 +0.00(+0.00%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
May 03, 2024 0.1700 0 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.