Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1200 0.1200 0.1000 0.1150 44,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 10,500 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
May 21, 2024 0.1250 0.1300 0.1200 0.1200 42,500 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 115,500 -0.01(-8.70%)
May 15, 2024 0.1200 0.1200 0.1000 0.1150 15,000 -0.01(-8.00%)
May 14, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
May 13, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-11.11%)
May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%)
May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%)
May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%)
May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%)
May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.