Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2000 0.2000 0.1650 0.1700 90,277 -0.03(-15.00%)
May 27, 2024 0.1850 0.2100 0.1850 0.2000 45,393 +0.02(+11.11%)
May 24, 2024 0.1750 0.2000 0.1750 0.1800 63,387 +0.01(+5.88%)
May 23, 2024 0.1550 0.1700 0.1550 0.1700 3,166 -0.00(-2.86%)
May 22, 2024 0.1600 0.1750 0.1600 0.1750 49,388 +0.01(+9.37%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 24,264 +0.01(+6.67%)
May 17, 2024 0.1500 0 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 16,122 -0.01(-3.03%)
May 14, 2024 0.1650 0 +0.02(+10.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
May 09, 2024 0.1550 0 -0.02(-13.89%)
May 06, 2024 0.1800 0 +0.02(+12.50%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.