Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.1150 0 +0.00(+0.00%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 13, 2023 0.1350 0 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 106,000 +0.02(+12.50%)
Jul 06, 2023 0.1200 0 +0.02(+20.00%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1000 111,500 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 -0.01(-9.09%)
Jun 22, 2023 0.1100 0 +0.01(+10.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 15, 2023 0.0950 0.0950 0.0950 0.0950 124,500 -0.01(-5.00%)
Jun 12, 2023 0.0950 0.1000 865 +0.01(+5.26%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+0.00%)
Jun 02, 2023 0.1050 0 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
May 29, 2023 0.1050 0 +0.00(+0.00%)
May 26, 2023 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 23, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 78,500 -0.00(-4.17%)
May 10, 2023 0.1200 0 -0.01(-7.69%)
May 08, 2023 0.1300 0 -0.02(-13.33%)
May 04, 2023 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.