Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 37,550 +0.00(+0.00%)
May 31, 2024 0.1400 0.1600 0.1400 0.1500 18,500 +0.01(+3.45%)
May 29, 2024 0.1450 0 -0.02(-9.38%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
May 27, 2024 0.1600 0.1600 0.1550 0.1550 18,000 +0.01(+3.33%)
May 24, 2024 0.1550 0.1550 0.1500 0.1500 63,530 -0.01(-3.23%)
May 22, 2024 0.1550 0 -0.01(-6.06%)
May 21, 2024 0.1550 0.1700 0.1550 0.1650 54,600 +0.02(+10.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1600 0.1500 0.1500 77,373 -0.01(-3.23%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 14, 2024 0.1550 0.1550 0.1450 0.1500 92,300 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1550 15,777 +0.00(+0.00%)
May 09, 2024 0.1500 0.1600 0.1500 0.1550 14,225 +0.01(+3.33%)
May 08, 2024 0.1600 0.1600 0.1500 0.1500 142,990 -0.01(-6.25%)
May 07, 2024 0.1600 0.1700 0.1600 0.1600 56,700 +0.00(+0.00%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 61,050 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 11,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.