Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2250 0.2150 0.2150 114,635 +0.00(+0.00%)
May 30, 2024 0.2300 0.2300 0.2150 0.2150 276,761 +0.00(+0.00%)
May 29, 2024 0.2200 0.2250 0.2150 0.2150 66,914 +0.00(+0.00%)
May 28, 2024 0.2200 0.2250 0.2150 0.2150 74,737 -0.01(-4.44%)
May 27, 2024 0.2250 0.2250 0.2200 0.2250 22,402 +0.00(+0.00%)
May 24, 2024 0.2250 0.2300 0.2200 0.2250 80,216 +0.00(+0.00%)
May 23, 2024 0.2150 0.2300 0.2150 0.2250 93,785 +0.02(+7.14%)
May 22, 2024 0.2150 0.2200 0.2050 0.2100 29,022 -0.01(-2.33%)
May 21, 2024 0.2200 0.2250 0.2150 0.2150 228,766 -0.01(-4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2150 0.2300 0.2150 0.2250 244,570 +0.01(+2.27%)
May 15, 2024 0.2300 0.2300 0.2200 0.2200 114,479 -0.01(-6.38%)
May 14, 2024 0.2400 0.2400 0.2300 0.2350 39,066 -0.01(-2.08%)
May 13, 2024 0.2400 0.2400 0.2250 0.2400 148,097 +0.00(+0.00%)
May 10, 2024 0.2350 0.2450 0.2350 0.2400 184,503 +0.00(+0.00%)
May 09, 2024 0.2400 0.2450 0.2300 0.2400 61,599 +0.01(+2.13%)
May 08, 2024 0.2450 0.2550 0.2300 0.2350 55,271 +0.00(+0.00%)
May 07, 2024 0.2500 0.2600 0.2350 0.2350 99,144 -0.02(-6.00%)
May 06, 2024 0.2300 0.2550 0.2300 0.2500 233,780 +0.02(+8.70%)
May 03, 2024 0.2250 0.2300 0.2150 0.2300 213,897 +0.01(+4.55%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 52,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.